Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1362343928 | Lonza Group | Mini Future | Long | 494.26 | 543 | 0.69 | 0.010 | 0.7 | 100 | -1.43 % | -18.82 % | -10.39 % | 8 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332906697 | Lonza Group | Mini Future | Long | 494.03 | 543 | 0.7 | 0.010 | 0.71 | 100 | -1.41 % | -17.65 % | -9.09 % | 11 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332905921 | Lonza Group | Mini Future | Long | 484.47 | 543 | 0.79 | 0.010 | 0.8 | 100 | -1.25 % | -15.96 % | -8.14 % | 4 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1362341450 | Lonza Group | Mini Future | Long | 484.47 | 543 | 0.79 | 0.010 | 0.8 | 100 | -1.25 % | -15.96 % | -8.14 % | 4 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330048526 | Lonza Group | Mini Future | Long | 469.84 | 543 | 0.92 | ― | ― | 100 | 0.00 % | -13.21 % | -3.16 % | 15 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332893515 | Lonza Group | Mini Future | Long | 469.84 | 543 | 0.93 | 0.010 | 0.94 | 100 | -1.06 % | -14.68 % | -7.92 % | 15 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330029286 | Lonza Group | Mini Future | Long | 460.96 | 543 | 1 | ― | ― | 100 | 0.00 % | -12.28 % | -2.91 % | 26 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887798 | Lonza Group | Mini Future | Long | 460.34 | 543 | 1.02 | 0.010 | 1.03 | 100 | -0.97 % | -13.56 % | -7.27 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 451.11 | 543 | 1.1 | ― | ― | 100 | 0.00 % | -11.29 % | -2.65 % | 20 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887806 | Lonza Group | Mini Future | Long | 450.05 | 543 | 1.12 | 0.010 | 1.13 | 100 | -0.88 % | -11.81 % | -6.67 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 441.76 | 543 | 1.19 | ― | ― | 100 | 0.00 % | -10.53 % | -2.46 % | 7 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 431.85 | 543 | 1.28 | ― | ― | 100 | 0.00 % | -9.86 % | -2.29 % | 1 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887814 | Lonza Group | Mini Future | Long | 429.47 | 543 | 1.31 | 0.010 | 1.32 | 100 | -0.76 % | -10.88 % | -6.43 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 421.44 | 543 | 1.38 | ― | ― | 100 | 0.00 % | -9.21 % | -2.13 % | 2 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 411.3 | 543 | 1.48 | ― | ― | 100 | 0.00 % | -8.64 % | -1.33 % | 30 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 408.88 | 543 | 1.51 | 0.010 | 1.52 | 100 | -0.66 % | -9.58 % | -5.03 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 388.3 | 543 | 1.71 | 0.010 | 1.72 | 100 | -0.58 % | -8.06 % | -4.47 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 380.63 | 543 | 1.77 | ― | ― | 100 | 0.00 % | -7.33 % | -1.67 % | 24 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 370.27 | 543 | 1.87 | ― | ― | 100 | 0.00 % | -6.97 % | -1.06 % | 24 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 360.69 | 543 | 1.96 | ― | ― | 100 | 0.00 % | -6.67 % | -1.51 % | 11 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.