Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1306077467 | NASDAQ 100 | Mini Future | Long | 16,590 | 18,922.9 | 22.479 | 0.010 | 22.489 | 100 | -0.04 % | -14.24 % | 50.67 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077475 | NASDAQ 100 | Mini Future | Long | 16,640 | 18,922.9 | 22.031 | 0.010 | 22.041 | 100 | -0.05 % | -14.49 % | 52.22 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077483 | NASDAQ 100 | Mini Future | Long | 16,700 | 18,922.9 | 21.583 | 0.010 | 21.593 | 100 | -0.05 % | -14.74 % | 53.87 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077491 | NASDAQ 100 | Mini Future | Long | 16,750 | 18,922.9 | 21.135 | 0.010 | 21.145 | 100 | -0.05 % | -15.01 % | 55.63 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077541 | S&P 500 | Mini Future | Long | 4,650 | 5,520.48 | 8.207 | 0.010 | 8.217 | 100 | -0.12 % | -7.94 % | 44.31 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077558 | S&P 500 | Mini Future | Long | 4,670 | 5,520.48 | 8.028 | 0.010 | 8.038 | 100 | -0.12 % | -8.10 % | 45.73 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077566 | S&P 500 | Mini Future | Long | 4,690 | 5,520.48 | 7.849 | 0.010 | 7.859 | 100 | -0.13 % | -8.27 % | 47.26 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077574 | S&P 500 | Mini Future | Long | 4,710 | 5,520.48 | 7.67 | 0.010 | 7.68 | 100 | -0.13 % | -8.45 % | 48.87 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077582 | S&P 500 | Mini Future | Long | 4,730 | 5,520.48 | 7.491 | 0.010 | 7.501 | 100 | -0.13 % | -8.64 % | 50.63 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077616 | DAX | Knock-Out Warrant (open end) | Call | 16,580.544 | 18,572.2 | 18.787 | 0.010 | 18.797 | 100 | -0.05 % | -13.08 % | 130.83 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077624 | DAX | Knock-Out Warrant (open end) | Call | 16,601.886 | 18,572.2 | 18.587 | 0.010 | 18.597 | 100 | -0.05 % | -13.20 % | 134.03 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077632 | DAX | Knock-Out Warrant (open end) | Call | 16,612.556 | 18,572.2 | 18.487 | 0.010 | 18.497 | 100 | -0.05 % | -13.26 % | 135.68 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077640 | DAX | Knock-Out Warrant (open end) | Call | 16,623.227 | 18,572.2 | 18.387 | 0.010 | 18.397 | 100 | -0.05 % | -13.33 % | 137.37 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077657 | DAX | Knock-Out Warrant (open end) | Call | 16,644.569 | 18,572.2 | 18.187 | 0.010 | 18.197 | 100 | -0.05 % | -13.45 % | 140.89 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077665 | DAX | Knock-Out Warrant (open end) | Call | 16,665.91 | 18,572.2 | 17.987 | 0.010 | 17.997 | 100 | -0.06 % | -13.59 % | 144.62 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077673 | DAX | Knock-Out Warrant (open end) | Call | 16,687.252 | 18,572.2 | 17.788 | 0.010 | 17.798 | 100 | -0.06 % | -13.71 % | 148.54 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077681 | DAX | Knock-Out Warrant (open end) | Call | 16,708.593 | 18,572.2 | 17.588 | 0.010 | 17.598 | 100 | -0.06 % | -13.85 % | 152.66 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077699 | DAX | Knock-Out Warrant (open end) | Call | 16,719.264 | 18,572.2 | 17.488 | 0.010 | 17.498 | 100 | -0.06 % | -13.92 % | 154.82 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077707 | DAX | Knock-Out Warrant (open end) | Call | 16,729.935 | 18,572.2 | 17.388 | 0.010 | 17.398 | 100 | -0.06 % | -13.99 % | 157.03 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077715 | DAX | Knock-Out Warrant (open end) | Call | 16,751.276 | 18,572.2 | 17.188 | 0.010 | 17.198 | 100 | -0.06 % | -14.13 % | 161.69 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.