Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1306091401 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 66.17 | 68.91 | 3.92 | 0.020 | 3.94 | 1 | -0.51 % | -60.88 % | -42.86 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091740 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 70.584 | 72.32 | 1.77 | 0.010 | 1.78 | 1 | -0.56 % | -75.95 % | -66.09 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091732 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 70.067 | 72.32 | 2.21 | 0.010 | 2.22 | 1 | -0.45 % | -71.63 % | -60.88 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091724 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 69.551 | 72.32 | 2.64 | 0.010 | 2.65 | 1 | -0.38 % | -67.92 % | -56.65 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091716 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 69.031 | 72.32 | 3.09 | 0.010 | 3.1 | 1 | -0.32 % | -64.36 % | -52.68 % | 15 Dec. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1279240506 | DAX | Knock-Out Warrant (open end) | Call | 17,089.602 | 18,572.2 | 2.89 | 0.010 | 2.9 | 500 | -0.34 % | -17.19 % | 189.00 % | 15 Dec. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1279240514 | DAX | Knock-Out Warrant (open end) | Call | 16,877.559 | 18,572.2 | 3.28 | 0.010 | 3.29 | 500 | -0.30 % | -15.68 % | 190.27 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092441 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,615.222 | 40,991.6 | 2.022 | 0.010 | 2.032 | 1,000 | -0.49 % | -15.33 % | 576.25 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092433 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,508.081 | 40,991.6 | 2.112 | 0.010 | 2.122 | 1,000 | -0.47 % | -14.80 % | 445.74 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092425 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,400.94 | 40,991.6 | 2.202 | 0.010 | 2.212 | 1,000 | -0.45 % | -14.29 % | 364.56 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092417 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,293.799 | 40,991.6 | 2.292 | 0.010 | 2.302 | 1,000 | -0.43 % | -13.80 % | 307.83 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092409 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,186.658 | 40,991.6 | 2.382 | 0.010 | 2.392 | 1,000 | -0.42 % | -13.35 % | 266.46 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,079.517 | 40,991.6 | 2.473 | 0.010 | 2.483 | 1,000 | -0.40 % | -12.92 % | 230.17 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,972.376 | 40,991.6 | 2.563 | 0.010 | 2.573 | 1,000 | -0.39 % | -12.53 % | 206.21 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1279240522 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,115.248 | 40,991.6 | 3.39 | 0.010 | 3.4 | 1,000 | -0.29 % | -8.13 % | 110.56 % | 15 Dec. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1279240472 | Gold | Knock-Out Warrant (open end) | Call | 2,035.68 | 2,493.57 | 3.94 | 0.010 | 3.95 | 100 | -0.25 % | -6.19 % | 17.96 % | 15 Dec. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1279240480 | Gold | Knock-Out Warrant (open end) | Call | 1,982.109 | 2,493.57 | 4.39 | 0.010 | 4.4 | 100 | -0.23 % | -5.79 % | 15.83 % | 15 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240530 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,851.418 | 18,922.9 | 3.7 | 0.010 | 3.71 | 500 | -0.27 % | -21.94 % | 63.72 % | 15 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240548 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,637.136 | 18,922.9 | 4.06 | 0.010 | 4.07 | 500 | -0.25 % | -20.55 % | 54.96 % | 15 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1290998058 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,422.854 | 18,922.9 | 4.42 | 0.010 | 4.43 | 500 | -0.23 % | -19.20 % | 48.82 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.