Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 21.46 | 37.8 | 1.77 | 0.020 | 1.79 | 10 | -1.12 % | -8.29 % | -7.33 % | 24 Mar. 2016 | |
BB Biotech Mini Future with ISIN code: CH0594495654 | BB Biotech | Mini Future | Short | 82.95 | 37.8 | 1.97 | ― | ― | 25 | 0.00 % | 2.60 % | 1.55 % | 10 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH0594495647 | BB Biotech | Mini Future | Short | 78.87 | 37.8 | 1.8 | ― | ― | 25 | 0.00 % | 2.86 % | 1.69 % | 10 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH0594495639 | BB Biotech | Mini Future | Short | 74.78 | 37.8 | 1.63 | ― | ― | 25 | 0.00 % | 3.82 % | 1.88 % | 10 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH1138445247 | BB Biotech | Mini Future | Short | 70.6 | 37.8 | 3.65 | ― | ― | 10 | 0.00 % | 3.99 % | 1.96 % | 4 Oct. 2021 | |
BB Biotech Mini Future with ISIN code: CH1146646703 | BB Biotech | Mini Future | Short | 66.34 | 37.8 | 3.2 | ― | ― | 10 | 0.00 % | 4.23 % | 2.24 % | 25 Nov. 2021 | |
BB Biotech Mini Future with ISIN code: CH1158931563 | BB Biotech | Mini Future | Short | 62.06 | 37.8 | 2.75 | ― | ― | 10 | 0.00 % | 5.36 % | 3.00 % | 11 Jan. 2022 | |
BB Biotech Mini Future with ISIN code: CH1158940309 | BB Biotech | Mini Future | Short | 57.76 | 37.8 | 2.3 | ― | ― | 10 | 0.00 % | 6.48 % | 3.60 % | 21 Jan. 2022 | |
BB Biotech Mini Future with ISIN code: CH1260687814 | BB Biotech | Mini Future | Short | 50.79 | 37.8 | 1.56 | ― | ― | 10 | 0.00 % | 9.09 % | 4.70 % | 5 Apr. 2023 | |
BB Biotech Mini Future with ISIN code: CH1326201329 | BB Biotech | Mini Future | Short | 49.21 | 37.8 | 1.39 | ― | ― | 10 | 0.00 % | 10.32 % | 5.30 % | 13 Feb. 2024 | |
BB Biotech Mini Future with ISIN code: CH1326201311 | BB Biotech | Mini Future | Short | 47.24 | 37.8 | 1.19 | ― | ― | 10 | 0.00 % | 13.33 % | 7.21 % | 13 Feb. 2024 | |
BB Biotech Mini Future with ISIN code: CH1337763127 | BB Biotech | Mini Future | Short | 45.39 | 37.8 | 0.99 | ― | ― | 10 | 0.00 % | 15.12 % | 7.61 % | 8 Apr. 2024 | |
BB Biotech Mini Future with ISIN code: CH1373406631 | BB Biotech | Mini Future | Short | 41.9 | 37.8 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | 23.53 % | ― | 8 Aug. 2024 | |
BB Biotech Mini Future with ISIN code: CH1375880502 | BB Biotech | Mini Future | Short | 40.93 | 37.8 | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | 29.27 % | ― | 16 Aug. 2024 | |
Beiersdorf Mini Future with ISIN code: CH1375880536 | Beiersdorf | Mini Future | Long | 120.45 | 129.2 | 1.37 | 0.070 | 1.44 | 10 | -4.86 % | -15.43 % | ― | 16 Aug. 2024 | |
Beiersdorf Mini Future with ISIN code: CH1196169853 | Beiersdorf | Mini Future | Long | 100.9 | 129.2 | 3.12 | 0.070 | 3.19 | 10 | -2.19 % | -7.14 % | -8.24 % | 29 Jun. 2022 | |
Beiersdorf Mini Future with ISIN code: CH1178104217 | Beiersdorf | Mini Future | Long | 94.78 | 129.2 | 3.67 | 0.070 | 3.74 | 10 | -1.87 % | -6.14 % | -6.85 % | 6 Apr. 2022 | |
Beiersdorf Mini Future with ISIN code: CH1138465674 | Beiersdorf | Mini Future | Long | 89.84 | 129.2 | 4.11 | 0.070 | 4.18 | 10 | -1.67 % | -5.52 % | -6.16 % | 1 Nov. 2021 | |
Beiersdorf Mini Future with ISIN code: CH1344394171 | Beiersdorf | Mini Future | Short | 159.5 | 129.2 | 3.64 | 0.070 | 3.71 | 10 | -1.89 % | 2.54 % | 3.12 % | 22 Apr. 2024 | |
Beiersdorf Mini Future with ISIN code: CH1362341112 | Beiersdorf | Mini Future | Short | 139.78 | 129.2 | 1.7 | 0.070 | 1.77 | 10 | -3.95 % | 6.25 % | 6.92 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.