Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1359222366 | Alphabet Class C | Warrant | Call | 220 | 157.817 | 0.031 | 0.020 | 0.051 | 10 | -39.22 % | -48.33 % | -74.17 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 157.817 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | -18.84 % | -29.11 % | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217630 | Alphabet Class C | Warrant | Call | 200 | 157.817 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.18 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 157.817 | 0.079 | 0.010 | 0.089 | 10 | -11.24 % | -43.57 % | -68.40 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 157.817 | 0.45 | 0.010 | 0.46 | 10 | -2.17 % | -22.41 % | -36.62 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917484 | Alphabet Class C | Warrant | Call | 200 | 157.817 | 0.25 | 0.010 | 0.26 | 10 | -3.85 % | -30.56 % | -47.92 % | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917526 | Alphabet Class C | Warrant | Call | 200 | 157.817 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | -17.92 % | -25.00 % | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917534 | Alphabet Class C | Warrant | Call | 180 | 157.817 | 1.35 | 0.010 | 1.36 | 10 | -0.74 % | -15.63 % | -20.12 % | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 157.817 | 0.005 | 0.046 | 0.051 | 10 | -90.20 % | -90.20 % | -97.22 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 157.817 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | -37.21 % | -55.74 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 157.817 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | -20.95 % | -30.25 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917492 | Alphabet Class C | Warrant | Call | 180 | 157.817 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | -25.00 % | -38.71 % | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 157.817 | 0.85 | 0.010 | 0.86 | 10 | -1.16 % | -26.72 % | -37.50 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 157.817 | 1.51 | 0.010 | 1.52 | 10 | -0.66 % | -17.49 % | -22.96 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917500 | Alphabet Class C | Warrant | Call | 160 | 157.817 | 1.22 | 0.010 | 1.23 | 10 | -0.81 % | -20.26 % | -27.81 % | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 157.817 | 0.24 | 0.010 | 0.25 | 10 | -4.00 % | -57.14 % | -71.76 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917542 | Alphabet Class C | Warrant | Call | 150 | 157.817 | 2.48 | 0.010 | 2.49 | 10 | -0.40 % | -12.98 % | -13.89 % | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 157.817 | 1.35 | 0.010 | 1.36 | 10 | -0.74 % | -21.97 % | -28.19 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 157.817 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | -15.38 % | -18.85 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 157.817 | 0.79 | 0.020 | 0.81 | 10 | -2.47 % | -37.30 % | -45.89 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.