Products
17005 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Warrant with ISIN code: CH1315338397 | Swatch | Warrant | Call | 220 | 167.825 | 0.001 | 0.019 | 0.02 | 10 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1375877334 | Swatch | Warrant | Call | 220 | 167.825 | 0.5 | 0.010 | 0.51 | 10 | -7.41 % | -30.56 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1315338421 | Swatch | Warrant | Call | 220 | 167.825 | 0.05 | 0.010 | 0.06 | 10 | 8.70 % | -44.44 % | -58.33 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214090 | Swatch | Warrant | Call | 220 | 167.825 | 0.25 | 0.010 | 0.26 | 10 | -3.85 % | -32.43 % | -34.21 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338470 | Swatch | Warrant | Put | 220 | 167.825 | 5.17 | 0.030 | 5.2 | 10 | 3.82 % | 25.79 % | 18.31 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338504 | Swatch | Warrant | Put | 220 | 167.825 | 5.17 | 0.030 | 5.2 | 10 | 3.82 % | 23.98 % | 16.44 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337532 | Swatch | Warrant | Put | 220 | 167.825 | 5.69 | 0.020 | 5.71 | 10 | 2.89 % | 19.54 % | 12.90 % | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1375877433 | Swatch | Warrant | Put | 220 | 167.825 | 5.84 | 0.020 | 5.86 | 10 | 2.64 % | 16.80 % | ― | 14 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338553 | Tesla | Warrant | Call | 220 | 220.977 | 0.88 | 0.030 | 0.91 | 10 | 6.02 % | 104.65 % | -1.12 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189854 | Tesla | Warrant | Call | 220 | 220.977 | 4 | 0.030 | 4.03 | 10 | 1.78 % | 24.22 % | 19.05 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315318241 | Tesla | Warrant | Call | 220 | 220.977 | 2.47 | 0.030 | 2.5 | 10 | 2.49 % | 38.76 % | 20.49 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1369916387 | Tesla | Warrant | Call | 220 | 220.977 | 3.32 | 0.030 | 3.35 | 10 | 1.53 % | 29.18 % | 19.86 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338645 | Tesla | Warrant | Put | 220 | 220.977 | 0.75 | 0.030 | 0.78 | 10 | -11.76 % | -50.66 % | -70.93 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318258 | Tesla | Warrant | Put | 220 | 220.977 | 2.09 | 0.030 | 2.12 | 10 | -4.13 % | -20.53 % | -40.29 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189904 | Tesla | Warrant | Put | 220 | 220.977 | 3.22 | 0.030 | 3.25 | 10 | -2.42 % | -12.02 % | -27.31 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1369916684 | Tesla | Warrant | Put | 220 | 220.977 | 2.73 | 0.030 | 2.76 | 10 | -2.50 % | -14.69 % | -31.92 % | 1 Aug. 2024 | |
Swatch Mini Future with ISIN code: CH1332890222 | Swatch | Mini Future | Short | 220.27 | 167.825 | 1.28 | 0.010 | 1.29 | 50 | 1.59 % | 18.52 % | 13.27 % | 7 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 220.327 | 157.998 | 5.68 | 0.040 | 5.72 | 10 | -0.70 % | 8.81 % | 3.65 % | 24 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.34 | 157.998 | 6.25 | 0.030 | 6.28 | 10 | -0.64 % | 7.76 % | 3.31 % | 27 Jun. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332896278 | Amazon.com | Mini Future | Short | 220.73 | 173.23 | 5 | 0.070 | 5.07 | 10 | 2.88 % | 1.01 % | -15.68 % | 9 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.