Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LINDE Constant Leverage with ISIN code: CH1290993570 | LINDE | Constant Leverage | Long | ― | 472.034 | 5.51 | 0.090 | 5.6 | 1 | -1.61 % | -1.78 % | 52.21 % | 21 Mar. 2024 | |
LINDE Constant Leverage with ISIN code: CH1290993539 | LINDE | Constant Leverage | Short | ― | 472.034 | 6.96 | 0.080 | 7.04 | 1 | -1.14 % | -2.11 % | -33.40 % | 21 Mar. 2024 | |
LINDE Constant Leverage with ISIN code: CH1345998442 | LINDE | Constant Leverage | Short | ― | 472.034 | 6.54 | 0.100 | 6.64 | 1 | -1.51 % | -3.11 % | -42.33 % | 18 Apr. 2024 | |
LINDE Constant Leverage with ISIN code: CH1290993547 | LINDE | Constant Leverage | Short | ― | 472.034 | 7.74 | 0.060 | 7.8 | 1 | -0.77 % | -1.40 % | -23.44 % | 21 Mar. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1377900225 | LINDE | Knock-Out Warrant (open end) | Call | 460.12 | 472.034 | 1.15 | 0.010 | 1.16 | 10 | -0.86 % | ― | ― | 4 Sep. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1375887754 | LINDE | Knock-Out Warrant (open end) | Call | 440.332 | 472.034 | 2.81 | 0.010 | 2.82 | 10 | -0.35 % | -0.71 % | ― | 21 Aug. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025698 | LINDE | Knock-Out Warrant (open end) | Call | 416.667 | 472.034 | 4.82 | 0.010 | 4.83 | 10 | -0.21 % | 0.00 % | 84.67 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025680 | LINDE | Knock-Out Warrant (open end) | Call | 364.05 | 472.034 | 9.27 | 0.010 | 9.28 | 10 | -0.11 % | 0.00 % | 31.68 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 548.27 | 472.034 | 6.57 | 0.010 | 6.58 | 10 | -0.15 % | -1.05 % | -27.80 % | 23 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1377900233 | LINDE | Knock-Out Warrant (open end) | Put | 520.012 | 472.034 | 4.19 | 0.010 | 4.2 | 10 | -0.24 % | ― | ― | 4 Sep. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025714 | LINDE | Knock-Out Warrant (open end) | Put | 498.059 | 472.034 | 2.33 | 0.010 | 2.34 | 10 | -0.43 % | -2.51 % | -51.76 % | 22 Feb. 2024 | |
Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 95,432.23 | 109,600 | 1.87 | 0.030 | 1.9 | 10,000 | -1.58 % | 0.54 % | 9.36 % | 21 Jun. 2021 | |
Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 70,646.41 | 109,600 | 4.27 | 0.030 | 4.3 | 9,915.916 | -0.70 % | 0.47 % | 4.40 % | 5 Jan. 2018 | |
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 55,985.67 | 109,600 | 5.68 | 0.030 | 5.71 | 9,915.916 | -0.53 % | 0.35 % | 3.46 % | 1 Apr. 2015 | |
Lindt & Sprüngli Constant Leverage with ISIN code: CH1119066616 | Lindt & Sprüngli | Constant Leverage | Long | ― | 11,190 | 6.28 | ― | ― | 1 | 0.00 % | 6.44 % | 8.65 % | 27 Apr. 2022 | |
Lindt & Sprüngli Constant Leverage with ISIN code: CH1197221307 | Lindt & Sprüngli | Constant Leverage | Long | ― | 11,190 | 5.75 | ― | ― | 1 | 0.00 % | 8.70 % | 11.00 % | 15 Jun. 2022 | |
Lindt & Sprüngli Constant Leverage with ISIN code: CH1197221315 | Lindt & Sprüngli | Constant Leverage | Long | ― | 11,190 | 2.42 | ― | ― | 1 | 0.00 % | 11.52 % | 13.62 % | 15 Jun. 2022 | |
Lindt & Sprüngli Constant Leverage with ISIN code: CH1345998947 | Lindt & Sprüngli | Constant Leverage | Short | ― | 11,190 | 3.86 | ― | ― | 1 | 0.00 % | -10.65 % | -19.42 % | 18 Apr. 2024 | |
Lindt & Sprüngli Constant Leverage with ISIN code: CH1119066624 | Lindt & Sprüngli | Constant Leverage | Short | ― | 11,190 | 2.67 | ― | ― | 1 | 0.00 % | -6.97 % | -12.17 % | 27 Apr. 2022 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114896173 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,763.276 | 11,190 | 1.4 | ― | ― | 1,000 | 0.00 % | 13.82 % | 20.69 % | 21 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.