Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 350.37 | 543 | 2.06 | ― | ― | 100 | 0.00 % | -6.36 % | -0.96 % | 10 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 341.3 | 543 | 2.14 | ― | ― | 100 | 0.00 % | -6.14 % | -1.38 % | 18 Dec. 2023 | |
Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 331.15 | 543 | 2.24 | ― | ― | 100 | 0.00 % | -5.88 % | -0.88 % | 13 Dec. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 322.89 | 543 | 2.32 | ― | ― | 100 | 0.00 % | -5.69 % | -0.85 % | 3 Nov. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 313.18 | 543 | 2.41 | ― | ― | 100 | 0.00 % | -5.49 % | -1.23 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 302.64 | 543 | 2.51 | ― | ― | 100 | 0.00 % | -5.28 % | -1.18 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 292.11 | 543 | 2.61 | ― | ― | 100 | 0.00 % | -5.09 % | -1.14 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 281.2 | 543 | 2.72 | ― | ― | 100 | 0.00 % | -4.56 % | -0.73 % | 27 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 270.68 | 543 | 2.82 | ― | ― | 100 | 0.00 % | -4.41 % | -0.70 % | 27 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 118.35 | 543 | 23.05 | 0.050 | 23.1 | 18.526 | -0.22 % | -3.56 % | -1.50 % | 12 Mar. 2015 | |
Lufthansa Mini Future with ISIN code: CH1138462192 | Lufthansa | Mini Future | Long | 5.37 | 5.728 | 0.54 | 0.040 | 0.58 | 1 | -6.90 % | -26.03 % | 8.00 % | 27 Oct. 2021 | |
Lufthansa Mini Future with ISIN code: CH1362341468 | Lufthansa | Mini Future | Long | 4.87 | 5.728 | 0.99 | 0.060 | 1.05 | 1 | -5.71 % | -17.50 % | 3.13 % | 4 Jul. 2024 | |
Lufthansa Mini Future with ISIN code: CH1375881203 | Lufthansa | Mini Future | Long | 4.42 | 5.728 | 1.39 | 0.060 | 1.45 | 1 | -4.14 % | -13.66 % | ― | 16 Aug. 2024 | |
LVMH Mini Future with ISIN code: CH1373411136 | LVMH | Mini Future | Long | 622.83 | 642.05 | 0.44 | 0.030 | 0.47 | 100 | -6.38 % | -44.30 % | ― | 12 Aug. 2024 | |
LVMH Mini Future with ISIN code: CH1332906010 | LVMH | Mini Future | Long | 607.85 | 642.05 | 0.59 | 0.010 | 0.6 | 100 | -1.67 % | -35.87 % | 28.26 % | 4 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1109600499 | LVMH | Mini Future | Long | 600.56 | 642.05 | 0.64 | 0.150 | 0.79 | 100 | -18.99 % | -42.86 % | -4.48 % | 21 Apr. 2021 | |
LVMH Mini Future with ISIN code: CH1101802499 | LVMH | Mini Future | Long | 587.77 | 642.05 | 0.76 | 0.150 | 0.91 | 100 | -16.48 % | -38.71 % | -2.56 % | 23 Mar. 2021 | |
LVMH Mini Future with ISIN code: CH1332908446 | LVMH | Mini Future | Long | 584.92 | 642.05 | 0.8 | 0.010 | 0.81 | 100 | -1.23 % | -29.20 % | 19.40 % | 25 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH0594494467 | LVMH | Mini Future | Long | 574.94 | 642.05 | 8.85 | 1.240 | 10.09 | 10 | -12.29 % | -33.66 % | 0.57 % | 8 Feb. 2021 | |
LVMH Mini Future with ISIN code: CH1362348133 | LVMH | Mini Future | Long | 566.47 | 642.05 | 0.95 | 0.030 | 0.98 | 100 | -3.06 % | -26.92 % | 11.76 % | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.