Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092565 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,912.588 | 5,520.48 | 5.174 | 0.010 | 5.184 | 100 | -0.19 % | -12.17 % | 92.63 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,891.16 | 5,520.48 | 5.355 | 0.010 | 5.365 | 100 | -0.19 % | -11.81 % | 86.98 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,869.732 | 5,520.48 | 5.537 | 0.010 | 5.547 | 100 | -0.18 % | -11.45 % | 81.96 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,848.303 | 5,520.48 | 5.718 | 0.010 | 5.728 | 100 | -0.17 % | -11.13 % | 77.47 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1290998066 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,784.019 | 5,520.48 | 6.47 | 0.010 | 6.48 | 100 | -0.15 % | -12.09 % | 63.38 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1290998074 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,676.878 | 5,520.48 | 7.38 | 0.010 | 7.39 | 100 | -0.14 % | -10.65 % | 51.85 % | 15 Dec. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091765 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 66.317 | 68.91 | 2.4 | 0.020 | 2.42 | 1 | -0.83 % | -71.76 % | -54.97 % | 15 Dec. 2023 | |
Accelleron Mini Future with ISIN code: CH1306092615 | Accelleron | Mini Future | Long | 25.5 | 42.8 | 1.81 | 0.010 | 1.82 | 10 | -0.55 % | -5.24 % | 22.30 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309083 | Dow Jones Industrial Average | Mini Future | Long | 38,670 | 40,991.6 | 2.586 | 0.010 | 2.596 | 1,000 | -0.39 % | -12.46 % | 203.88 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309133 | Dow Jones Industrial Average | Mini Future | Short | 44,740 | 40,991.6 | 3.98 | 0.010 | 3.99 | 1,000 | -0.25 % | 8.03 % | -33.84 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309125 | Dow Jones Industrial Average | Mini Future | Short | 44,240 | 40,991.6 | 3.546 | 0.010 | 3.556 | 1,000 | -0.28 % | 9.11 % | -36.45 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309117 | Dow Jones Industrial Average | Mini Future | Short | 41,920 | 40,991.6 | 1.547 | 0.010 | 1.557 | 1,000 | -0.64 % | 23.66 % | -56.73 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309109 | Dow Jones Industrial Average | Mini Future | Short | 41,720 | 40,991.6 | 1.373 | 0.010 | 1.383 | 1,000 | -0.72 % | 27.37 % | -59.62 % | 18 Dec. 2023 | |
Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 341.3 | 543 | 2.14 | ― | ― | 100 | 0.00 % | -6.14 % | -1.38 % | 18 Dec. 2023 | |
Netflix Mini Future with ISIN code: CH1306092821 | Netflix | Mini Future | Long | 492.22 | 679.58 | 1.79 | 0.010 | 1.8 | 100 | -0.56 % | -6.28 % | 55.65 % | 18 Dec. 2023 | |
Novartis Mini Future with ISIN code: CH1290998090 | Novartis | Mini Future | Long | 77.32 | 100.92 | 1.28 | 0.010 | 1.29 | 20 | -0.78 % | -6.57 % | 31.96 % | 18 Dec. 2023 | |
Novartis Mini Future with ISIN code: CH1290998108 | Novartis | Mini Future | Long | 68.73 | 100.92 | 1.7 | 0.010 | 1.71 | 20 | -0.58 % | -4.49 % | 22.30 % | 18 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1290998124 | Nvidia | Mini Future | Long | 43.91 | 106.177 | 5.82 | 0.010 | 5.83 | 10 | -0.17 % | -15.90 % | 12.36 % | 18 Dec. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1306092839 | OC OERLIKON | Mini Future | Long | 3.42 | 4.655 | 1.4 | ― | ― | 1 | 0.00 % | -5.41 % | 7.69 % | 18 Dec. 2023 | |
Tesla Mini Future with ISIN code: CH1290998165 | Tesla | Mini Future | Short | 274.41 | 219.315 | 1.51 | 0.020 | 1.53 | 50 | -1.31 % | -10.65 % | -19.25 % | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.