Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 157.817 | 1.55 | ― | ― | 10 | 0.00 % | -24.39 % | -27.91 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 157.817 | 1.96 | 0.020 | 1.98 | 10 | -1.01 % | -18.33 % | -21.91 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 157.817 | 3.43 | ― | ― | 10 | 0.00 % | -12.05 % | -12.28 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 157.817 | 6.43 | 0.020 | 6.45 | 10 | -0.31 % | 8.07 % | 2.39 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 157.817 | 4.89 | 0.020 | 4.91 | 10 | -0.41 % | 9.64 % | 1.88 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222382 | Alphabet Class C | Warrant | Put | 220 | 157.817 | 5.04 | 0.030 | 5.07 | 10 | -0.59 % | 10.28 % | 3.70 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917617 | Alphabet Class C | Warrant | Put | 220 | 157.817 | 4.92 | 0.020 | 4.94 | 10 | -0.40 % | 8.85 % | 1.86 % | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 157.817 | 3.46 | 0.020 | 3.48 | 10 | -0.57 % | 12.34 % | 0.58 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217663 | Alphabet Class C | Warrant | Put | 200 | 157.817 | 3.54 | 0.030 | 3.57 | 10 | -0.84 % | 15.31 % | 5.99 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217671 | Alphabet Class C | Warrant | Put | 200 | 157.817 | 3.42 | 0.020 | 3.44 | 10 | -0.58 % | 14.77 % | 3.01 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917575 | Alphabet Class C | Warrant | Put | 200 | 157.817 | 3.41 | 0.020 | 3.43 | 10 | -0.58 % | 13.29 % | 0.89 % | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917609 | Alphabet Class C | Warrant | Put | 200 | 157.817 | 3.63 | 0.010 | 3.64 | 10 | -0.27 % | 10.33 % | 0.83 % | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 157.817 | 1.94 | 0.020 | 1.96 | 10 | -1.02 % | 22.01 % | -2.51 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 157.817 | 2.23 | 0.010 | 2.24 | 10 | -0.45 % | 15.54 % | -3.04 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917567 | Alphabet Class C | Warrant | Put | 180 | 157.817 | 2.08 | 0.010 | 2.09 | 10 | -0.48 % | 17.51 % | -3.26 % | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917591 | Alphabet Class C | Warrant | Put | 180 | 157.817 | 2.5 | 0.010 | 2.51 | 10 | -0.40 % | 11.61 % | -1.19 % | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 157.817 | 1.86 | 0.030 | 1.89 | 10 | -1.59 % | 32.86 % | 5.68 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 157.817 | 0.85 | 0.010 | 0.86 | 10 | -1.16 % | 30.77 % | -19.81 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917559 | Alphabet Class C | Warrant | Put | 160 | 157.817 | 1.08 | 0.010 | 1.09 | 10 | -0.92 % | 21.35 % | -14.29 % | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 157.817 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | 81.82 % | -42.86 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.