Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1326189904 | Tesla | Warrant | Put | 220 | 219.315 | 3.29 | 0.010 | 3.3 | 10 | -0.30 % | -10.11 % | -25.73 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1369916684 | Tesla | Warrant | Put | 220 | 219.315 | 2.79 | 0.010 | 2.8 | 10 | -0.36 % | -12.81 % | -30.42 % | 1 Aug. 2024 | |
Swatch Mini Future with ISIN code: CH1332890222 | Swatch | Mini Future | Short | 220.27 | 174 | 1.25 | 0.010 | 1.26 | 50 | -0.79 % | 15.74 % | 10.62 % | 7 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 220.327 | 157.817 | 5.71 | 0.010 | 5.72 | 10 | -0.17 % | 9.39 % | 4.20 % | 24 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.34 | 157.817 | 6.28 | 0.010 | 6.29 | 10 | -0.16 % | 8.28 % | 3.80 % | 27 Jun. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332896278 | Amazon.com | Mini Future | Short | 220.73 | 173.338 | 4.85 | 0.010 | 4.86 | 10 | -0.21 % | -2.02 % | -18.21 % | 9 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1337765874 | Amazon.com | Mini Future | Short | 220.73 | 173.338 | 10.02 | 0.010 | 10.03 | 5 | -0.10 % | -1.86 % | -17.80 % | 9 Apr. 2024 | |
AMD Mini Future with ISIN code: CH1330044004 | AMD | Mini Future | Short | 220.87 | 140.857 | 8.87 | 0.010 | 8.88 | 10 | -0.11 % | 4.60 % | -5.84 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332891907 | AMD | Mini Future | Short | 220.87 | 140.857 | 1.76 | 0.010 | 1.77 | 50 | -0.56 % | 6.67 % | -5.88 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044533 | AMD | Knock-Out Warrant (open end) | Put | 220.89 | 140.857 | 6.79 | 0.010 | 6.8 | 10 | -0.15 % | 6.09 % | -7.37 % | 12 Mar. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1330036281 | Amazon.com | Knock-Out Warrant (open end) | Put | 220.925 | 173.338 | 8.14 | 0.010 | 8.15 | 5 | -0.12 % | -2.40 % | -21.12 % | 5 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 221.088 | 163.245 | 5.09 | 0.010 | 5.1 | 10 | -0.20 % | 17.28 % | 6.26 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1315322961 | Boeing | Mini Future | Short | 221.14 | 163.245 | 5.89 | 0.020 | 5.91 | 10 | -0.34 % | 14.37 % | 4.99 % | 17 Jan. 2024 | |
Kering Mini Future with ISIN code: CH1373406904 | Kering | Mini Future | Long | 221.2 | 248.5 | 0.36 | 0.030 | 0.39 | 100 | -7.69 % | -25.00 % | ― | 8 Aug. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373412902 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 221.322 | 259.308 | 3.28 | 0.010 | 3.29 | 10 | -0.30 % | -25.11 % | ― | 13 Aug. 2024 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 221.413 | 288 | 5.71 | 0.010 | 5.72 | 10 | -0.17 % | 1.24 % | 38.26 % | 28 Jan. 2021 | |
Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 221.46 | 408.972 | 16.76 | 0.010 | 16.77 | 10 | -0.06 % | -2.27 % | 6.35 % | 13 Oct. 2022 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1373406771 | CrowdStrike Holdings | Mini Future | Long | 221.5 | 259.308 | 4.91 | 0.010 | 4.92 | 10 | -0.20 % | -18.17 % | ― | 8 Aug. 2024 | |
PayPal Mini Future with ISIN code: CH1146641662 | PayPal | Mini Future | Short | 221.52 | 72.589 | 13.62 | 0.010 | 13.63 | 10 | -0.07 % | 0.29 % | -7.35 % | 17 Nov. 2021 | |
Caterpillar Mini Future with ISIN code: CH1264044467 | Caterpillar | Mini Future | Long | 221.53 | 336.494 | 10.65 | 0.010 | 10.66 | 10 | -0.09 % | -10.95 % | 16.27 % | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.