Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,179.113 | 11,190 | 1.99 | ― | ― | 1,000 | 0.00 % | 9.94 % | 13.71 % | 3 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,591.896 | 11,190 | 2.57 | ― | ― | 1,000 | 0.00 % | 7.08 % | 10.30 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,000.735 | 11,190 | 3.16 | ― | ― | 1,000 | 0.00 % | 5.69 % | 8.22 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,409.574 | 11,190 | 3.75 | ― | ― | 1,000 | 0.00 % | 4.75 % | 6.84 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1146647198 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Put | 11,827.842 | 11,190 | 0.68 | ― | ― | 1,000 | 0.00 % | -21.84 % | -31.31 % | 25 Nov. 2021 | |
Logitech Mini Future with ISIN code: CH1302905430 | Logitech | Mini Future | Long | 69.43 | 73.12 | 0.99 | ― | ― | 10 | 0.00 % | -30.77 % | 6.45 % | 27 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1332897797 | Logitech | Mini Future | Long | 69.43 | 73.12 | 0.34 | 0.010 | 0.35 | 20 | -2.86 % | -41.38 % | -2.86 % | 23 Apr. 2024 | |
Logitech Mini Future with ISIN code: CH1302903534 | Logitech | Mini Future | Long | 67.35 | 73.12 | 1.18 | ― | ― | 10 | 0.00 % | -27.16 % | 5.36 % | 25 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1332890107 | Logitech | Mini Future | Long | 66.88 | 73.12 | 0.46 | 0.010 | 0.47 | 20 | -2.13 % | -34.29 % | -2.13 % | 7 Mar. 2024 | |
Logitech Mini Future with ISIN code: CH1281225800 | Logitech | Mini Future | Long | 62.91 | 73.12 | 1.58 | ― | ― | 10 | 0.00 % | -21.78 % | 3.95 % | 1 Sep. 2023 | |
Logitech Mini Future with ISIN code: CH1332897029 | Logitech | Mini Future | Long | 61.32 | 73.12 | 0.73 | 0.010 | 0.74 | 20 | -1.35 % | -24.74 % | 0.00 % | 18 Apr. 2024 | |
Logitech Mini Future with ISIN code: CH1279816164 | Logitech | Mini Future | Long | 60.87 | 73.12 | 1.76 | ― | ― | 10 | 0.00 % | -20.36 % | 2.92 % | 24 Aug. 2023 | |
Logitech Mini Future with ISIN code: CH1275995442 | Logitech | Mini Future | Long | 59.04 | 73.12 | 1.93 | ― | ― | 10 | 0.00 % | -18.57 % | 3.21 % | 26 Jul. 2023 | |
Logitech Mini Future with ISIN code: CH1279240076 | Logitech | Mini Future | Long | 57.36 | 73.12 | 1.83 | 0.010 | 1.84 | 10 | -0.54 % | -20.78 % | -0.54 % | 13 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1275991607 | Logitech | Mini Future | Long | 56.97 | 73.12 | 2.12 | ― | ― | 10 | 0.00 % | -17.19 % | 2.91 % | 19 Jul. 2023 | |
Logitech Mini Future with ISIN code: CH1275986060 | Logitech | Mini Future | Long | 54.91 | 73.12 | 2.31 | ― | ― | 10 | 0.00 % | -16.00 % | 2.67 % | 11 Jul. 2023 | |
Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 52.81 | 73.12 | 2.5 | ― | ― | 10 | 0.00 % | -14.97 % | 2.46 % | 29 Jun. 2023 | |
Logitech Mini Future with ISIN code: CH1253913896 | Logitech | Mini Future | Long | 49.4 | 73.12 | 2.81 | ― | ― | 10 | 0.00 % | -13.54 % | 2.18 % | 10 Mar. 2023 | |
Logitech Mini Future with ISIN code: CH1220858836 | Logitech | Mini Future | Long | 48.51 | 73.12 | 2.67 | 0.010 | 2.68 | 10 | -0.37 % | -15.24 % | -0.37 % | 13 Dec. 2022 | |
Logitech Mini Future with ISIN code: CH1220845965 | Logitech | Mini Future | Long | 47.1 | 73.12 | 3.02 | ― | ― | 10 | 0.00 % | -12.72 % | 2.37 % | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.