Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077962 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,664.845 | 5,520.48 | 7.273 | 0.010 | 7.283 | 100 | -0.14 % | -8.91 % | 52.79 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077970 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,686.435 | 5,520.48 | 7.09 | 0.010 | 7.1 | 100 | -0.14 % | -9.11 % | 54.84 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077988 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,708.026 | 5,520.48 | 6.907 | 0.010 | 6.917 | 100 | -0.14 % | -9.35 % | 57.08 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077996 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,729.617 | 5,520.48 | 6.724 | 0.010 | 6.734 | 100 | -0.15 % | -9.58 % | 59.49 % | 16 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306078002 | ABB | Mini Future | Long | 33.99 | 46.3 | 2.99 | ― | ― | 5 | 0.00 % | -7.14 % | 31.72 % | 17 Nov. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1306078036 | Arm Holdings | Mini Future | Long | 58.27 | 120.861 | 5.99 | 0.020 | 6.01 | 10 | -0.33 % | -13.81 % | 16.76 % | 17 Nov. 2023 | |
Netflix Mini Future with ISIN code: CH1306078085 | Netflix | Mini Future | Long | 474.64 | 679.58 | 1.93 | 0.010 | 1.94 | 100 | -0.52 % | -6.31 % | 49.61 % | 17 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306078135 | Target | Mini Future | Long | 126.83 | 152.466 | 3.15 | 0.010 | 3.16 | 10 | -0.32 % | -3.37 % | 96.88 % | 17 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306078143 | Target | Mini Future | Long | 132.22 | 152.466 | 2.74 | 0.010 | 2.75 | 10 | -0.36 % | -3.52 % | 132.20 % | 17 Nov. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306078333 | ABB | Knock-Out Warrant (open end) | Call | 34.021 | 46.3 | 2.67 | ― | ― | 5 | 0.00 % | -7.93 % | 36.92 % | 17 Nov. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 115.194 | 142.009 | 2.31 | 0.010 | 2.32 | 10 | -0.43 % | -17.50 % | -8.70 % | 17 Nov. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1306078374 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 10.863 | 14.445 | 3.4 | 0.080 | 3.48 | 1 | -2.30 % | -7.61 % | 67.49 % | 17 Nov. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1306078424 | Netflix | Knock-Out Warrant (open end) | Call | 474.869 | 679.58 | 1.75 | 0.020 | 1.77 | 100 | -1.13 % | -7.41 % | 56.25 % | 17 Nov. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306078465 | Target | Knock-Out Warrant (open end) | Call | 127.119 | 152.466 | 2.27 | 0.010 | 2.28 | 10 | -0.44 % | -4.62 % | 215.28 % | 17 Nov. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306078473 | Target | Knock-Out Warrant (open end) | Call | 132.515 | 152.466 | 1.81 | 0.010 | 1.82 | 10 | -0.55 % | -5.73 % | 570.37 % | 17 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306078507 | DAX | Mini Future | Long | 16,910 | 18,572.2 | 17.879 | 0.010 | 17.889 | 100 | -0.06 % | -13.66 % | 147.77 % | 17 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306078515 | DAX | Mini Future | Long | 16,940 | 18,572.2 | 17.682 | 0.010 | 17.692 | 100 | -0.06 % | -13.79 % | 151.84 % | 17 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306078523 | DAX | Mini Future | Long | 16,960 | 18,572.2 | 17.485 | 0.010 | 17.495 | 100 | -0.06 % | -13.93 % | 156.12 % | 17 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306078531 | DAX | Mini Future | Long | 16,980 | 18,572.2 | 17.288 | 0.010 | 17.298 | 100 | -0.06 % | -14.06 % | 160.68 % | 17 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306078556 | DAX | Knock-Out Warrant (open end) | Call | 16,918.272 | 18,572.2 | 15.624 | 0.010 | 15.634 | 100 | -0.06 % | -15.34 % | 210.37 % | 17 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.