Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Mini Future with ISIN code: CH1290998181 | UBS | Mini Future | Long | 21.98 | 25.1 | 3.76 | 0.010 | 3.77 | 1 | -0.27 % | -21.50 % | 46.88 % | 18 Dec. 2023 | |
UBS Mini Future with ISIN code: CH1290998199 | UBS | Mini Future | Short | 29.28 | 25.1 | 5.11 | 0.010 | 5.12 | 1 | -0.20 % | 23.43 % | -21.63 % | 18 Dec. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1290998215 | Amazon.com | Knock-Out Warrant (open end) | Call | 138.127 | 173.338 | 6.39 | 0.010 | 6.4 | 5 | -0.16 % | 2.57 % | 43.92 % | 18 Dec. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1290998223 | AMD | Knock-Out Warrant (open end) | Call | 118.722 | 140.857 | 2.01 | 0.010 | 2.02 | 10 | -0.50 % | -22.09 % | 26.42 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309299 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,691.878 | 40,991.6 | 1.958 | 0.010 | 1.968 | 1,000 | -0.51 % | -15.75 % | 729.66 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309356 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,741.65 | 40,991.6 | 4.065 | 0.010 | 4.075 | 1,000 | -0.25 % | 7.85 % | -33.37 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309349 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,232.671 | 40,991.6 | 2.788 | 0.010 | 2.798 | 1,000 | -0.36 % | 11.79 % | -42.15 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309331 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,522.494 | 40,991.6 | 1.354 | 0.010 | 1.364 | 1,000 | -0.73 % | 26.78 % | -59.80 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309323 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,321.297 | 40,991.6 | 1.187 | 0.010 | 1.197 | 1,000 | -0.84 % | 31.31 % | -62.88 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309315 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,918.902 | 40,991.6 | 0.856 | 0.010 | 0.866 | 1,000 | -1.15 % | 48.35 % | -70.05 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309307 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,717.705 | 40,991.6 | 0.692 | 0.010 | 0.702 | 1,000 | -1.42 % | 66.75 % | -74.26 % | 18 Dec. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 341.576 | 543 | 2 | ― | ― | 100 | 0.00 % | -6.54 % | -1.48 % | 18 Dec. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1315308804 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.414 | 4.655 | 1.37 | ― | ― | 1 | 0.00 % | -5.52 % | 7.03 % | 18 Dec. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1315308812 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,428.142 | 1,095 | 1.66 | ― | ― | 200 | 0.00 % | 58.10 % | -9.29 % | 18 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315309380 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,783.13 | 5,520.48 | 2.284 | 0.010 | 2.294 | 100 | -0.44 % | 38.01 % | -55.62 % | 18 Dec. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 562.31 | 688 | 1.27 | ― | ― | 100 | 0.00 % | 3.25 % | 86.76 % | 18 Dec. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1290998280 | UBS | Knock-Out Warrant (open end) | Call | 21.864 | 25.1 | 3.32 | 0.010 | 3.33 | 1 | -0.30 % | -23.68 % | 56.60 % | 18 Dec. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1315308937 | UBS | Knock-Out Warrant (open end) | Put | 30.661 | 25.1 | 5.75 | ― | ― | 1 | 0.00 % | 19.54 % | -20.47 % | 18 Dec. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315308945 | VISA | Knock-Out Warrant (open end) | Put | 320.351 | 280.495 | 3.49 | 0.010 | 3.5 | 10 | -0.29 % | -13.18 % | -37.79 % | 18 Dec. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1315309398 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 70.82 | 72.32 | 3.62 | 0.020 | 3.64 | 1 | -0.55 % | -60.74 % | -48.87 % | 19 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.