Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Blackstone Mini Future with ISIN code: CH1269331331 | Blackstone | Mini Future | Long | 86.98 | 137.899 | 4.98 | 0.010 | 4.99 | 10 | -0.20 % | -4.78 % | 14.22 % | 22 May. 2023 | |
Blackstone Mini Future with ISIN code: CH1269331323 | Blackstone | Mini Future | Long | 75.69 | 137.899 | 5.85 | 0.010 | 5.86 | 10 | -0.17 % | -4.10 % | 11.85 % | 22 May. 2023 | |
Block Mini Future with ISIN code: CH1375880593 | Block | Mini Future | Long | 60.29 | 64.058 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | -20.79 % | ― | 16 Aug. 2024 | |
BMW Mini Future with ISIN code: CH1196164052 | BMW | Mini Future | Long | 63.78 | 80.65 | 1.76 | 0.050 | 1.81 | 10 | -2.76 % | -16.19 % | -0.56 % | 23 Jun. 2022 | |
BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 57.77 | 80.65 | 2.31 | 0.050 | 2.36 | 10 | -2.12 % | -12.83 % | 0.00 % | 19 Jan. 2021 | |
BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 55.23 | 80.65 | 2.54 | 0.050 | 2.59 | 10 | -1.93 % | -11.81 % | 0.00 % | 20 Nov. 2020 | |
BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 52.67 | 80.65 | 2.77 | 0.050 | 2.82 | 10 | -1.77 % | -10.93 % | 0.00 % | 17 Nov. 2020 | |
BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 50.11 | 80.65 | 3.01 | 0.050 | 3.06 | 10 | -1.63 % | -9.88 % | 0.33 % | 2 Sep. 2020 | |
BMW Mini Future with ISIN code: CH0547524618 | BMW | Mini Future | Long | 47.54 | 80.65 | 3.24 | 0.050 | 3.29 | 10 | -1.52 % | -9.50 % | 0.31 % | 4 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0547537495 | BMW | Mini Future | Long | 44.92 | 80.65 | 3.48 | 0.050 | 3.53 | 10 | -1.42 % | -8.90 % | 0.29 % | 24 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0547524600 | BMW | Mini Future | Long | 42.31 | 80.65 | 3.72 | 0.050 | 3.77 | 10 | -1.33 % | -8.15 % | 0.54 % | 4 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0547531480 | BMW | Mini Future | Long | 39.7 | 80.65 | 3.95 | 0.050 | 4 | 10 | -1.25 % | -7.93 % | 0.25 % | 17 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0547524592 | BMW | Mini Future | Long | 37.09 | 80.65 | 4.19 | 0.050 | 4.24 | 10 | -1.18 % | -7.51 % | 0.48 % | 4 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0539897584 | BMW | Mini Future | Long | 34.48 | 80.65 | 4.43 | 0.050 | 4.48 | 10 | -1.12 % | -7.13 % | 0.45 % | 30 Apr. 2020 | |
BMW Mini Future with ISIN code: CH0538451136 | BMW | Mini Future | Long | 31.87 | 80.65 | 4.67 | 0.050 | 4.72 | 10 | -1.06 % | -6.60 % | 0.65 % | 6 Apr. 2020 | |
BMW Mini Future with ISIN code: CH0533944408 | BMW | Mini Future | Long | 29.26 | 80.65 | 4.91 | 0.050 | 4.96 | 10 | -1.01 % | -6.30 % | 0.61 % | 26 Mar. 2020 | |
BMW Mini Future with ISIN code: CH0533944390 | BMW | Mini Future | Long | 26.62 | 80.65 | 5.15 | 0.050 | 5.2 | 10 | -0.96 % | -6.02 % | 0.78 % | 26 Mar. 2020 | |
BMW Mini Future with ISIN code: CH0533944382 | BMW | Mini Future | Long | 23.99 | 80.65 | 5.39 | 0.050 | 5.44 | 10 | -0.92 % | -5.77 % | 0.75 % | 26 Mar. 2020 | |
BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 113.14 | 80.65 | 3.38 | 0.050 | 3.43 | 10 | -1.46 % | 7.30 % | -2.87 % | 11 Jul. 2023 | |
BMW Mini Future with ISIN code: CH1344394130 | BMW | Mini Future | Short | 103.85 | 80.65 | 2.48 | 0.050 | 2.53 | 10 | -1.98 % | 10.22 % | -4.25 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.