Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 157.817 | 1.27 | 0.010 | 1.28 | 10 | -0.78 % | 18.69 % | -10.56 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 157.817 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | 30.77 % | -32.00 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337647 | Alphabet Class C | Warrant | Put | 150 | 157.817 | 0.1 | 0.010 | 0.11 | 10 | -9.09 % | 53.85 % | -77.27 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 157.817 | 0.91 | 0.010 | 0.92 | 10 | -1.09 % | 19.74 % | -15.74 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917583 | Alphabet Class C | Warrant | Put | 150 | 157.817 | 1.23 | 0.010 | 1.24 | 10 | -0.81 % | 13.89 % | -6.82 % | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317581 | Alphabet Class C | Warrant | Put | 140 | 157.817 | 0.3 | 0.010 | 0.31 | 10 | -3.23 % | 36.36 % | -42.31 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337639 | Alphabet Class C | Warrant | Put | 140 | 157.817 | 0.028 | 0.023 | 0.051 | 10 | -45.10 % | -45.10 % | -90.34 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100322 | Alphabet Class C | Warrant | Put | 120 | 157.817 | 0.09 | 0.010 | 0.1 | 10 | -10.00 % | 16.88 % | -64.00 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1337751494 | AMD | Warrant | Call | 300 | 140.857 | 0.032 | 0.019 | 0.051 | 10 | -37.25 % | -40.74 % | -58.97 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1326189086 | AMD | Warrant | Call | 300 | 140.857 | 0.22 | 0.010 | 0.23 | 10 | -4.35 % | -15.38 % | -18.52 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369914846 | AMD | Warrant | Call | 300 | 140.857 | 0.54 | 0.010 | 0.55 | 10 | -1.82 % | -12.90 % | -12.90 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914911 | AMD | Warrant | Call | 300 | 140.857 | 0.96 | 0.020 | 0.98 | 10 | -2.04 % | -11.93 % | -9.43 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914986 | AMD | Warrant | Call | 300 | 140.857 | 1.37 | 0.020 | 1.39 | 10 | -1.44 % | -10.46 % | -6.80 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914853 | AMD | Warrant | Call | 280 | 140.857 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | -12.16 % | -9.72 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914994 | AMD | Warrant | Call | 280 | 140.857 | 1.53 | 0.020 | 1.55 | 10 | -1.29 % | -10.53 % | -6.13 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337878 | AMD | Warrant | Call | 280 | 140.857 | 0.041 | 0.010 | 0.051 | 10 | -19.61 % | -36.92 % | -55.43 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189094 | AMD | Warrant | Call | 280 | 140.857 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | -18.18 % | -20.59 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369914929 | AMD | Warrant | Call | 280 | 140.857 | 1.1 | 0.020 | 1.12 | 10 | -1.79 % | -11.29 % | -8.33 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1359217770 | AMD | Warrant | Call | 260 | 140.857 | 0.35 | 0.010 | 0.36 | 10 | -2.78 % | -14.63 % | -16.67 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337795 | AMD | Warrant | Call | 260 | 140.857 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.04 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.