Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Mini Future with ISIN code: CH0547519030 | LVMH | Mini Future | Long | 405.73 | 642.05 | 23.98 | 1.240 | 25.22 | 10 | -4.92 % | -15.65 % | 1.05 % | 27 May. 2020 | |
LVMH Mini Future with ISIN code: CH0547519022 | LVMH | Mini Future | Long | 399.07 | 642.05 | 24.57 | 1.240 | 25.81 | 10 | -4.80 % | -15.36 % | 1.07 % | 27 May. 2020 | |
LVMH Mini Future with ISIN code: CH0547519014 | LVMH | Mini Future | Long | 392.41 | 642.05 | 25.17 | 1.240 | 26.41 | 10 | -4.70 % | -15.02 % | 1.08 % | 27 May. 2020 | |
LVMH Mini Future with ISIN code: CH0547519006 | LVMH | Mini Future | Long | 385.75 | 642.05 | 25.76 | 1.240 | 27 | 10 | -4.59 % | -14.76 % | 1.06 % | 27 May. 2020 | |
LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 379.18 | 642.05 | 26.35 | 1.240 | 27.59 | 10 | -4.49 % | -14.45 % | 1.07 % | 20 May. 2020 | |
LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 372.51 | 642.05 | 26.95 | 1.240 | 28.19 | 10 | -4.40 % | -14.17 % | 1.09 % | 20 May. 2020 | |
LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 365.89 | 642.05 | 27.54 | 1.240 | 28.78 | 10 | -4.31 % | -13.91 % | 1.10 % | 30 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 359.21 | 642.05 | 28.14 | 1.240 | 29.38 | 10 | -4.22 % | -13.65 % | 1.11 % | 30 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0533945108 | LVMH | Mini Future | Long | 352.57 | 642.05 | 28.73 | 1.240 | 29.97 | 10 | -4.14 % | -13.39 % | 1.13 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 345.74 | 642.05 | 29.34 | 1.240 | 30.58 | 10 | -4.05 % | -13.14 % | 1.10 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0533945090 | LVMH | Mini Future | Long | 339.16 | 642.05 | 29.93 | 1.240 | 31.17 | 10 | -3.98 % | -12.92 % | 1.11 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 332.33 | 642.05 | 30.54 | 1.240 | 31.78 | 10 | -3.90 % | -12.69 % | 1.13 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0533945082 | LVMH | Mini Future | Long | 325.75 | 642.05 | 31.13 | 1.240 | 32.37 | 10 | -3.83 % | -12.48 % | 1.14 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 318.92 | 642.05 | 31.74 | 1.240 | 32.98 | 10 | -3.76 % | -12.27 % | 1.15 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0533945074 | LVMH | Mini Future | Long | 312.33 | 642.05 | 32.33 | 1.240 | 33.57 | 10 | -3.69 % | -12.05 % | 1.16 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 305.66 | 642.05 | 32.92 | 1.240 | 34.16 | 10 | -3.63 % | -11.88 % | 1.14 % | 16 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0531222351 | LVMH | Mini Future | Long | 298.95 | 642.05 | 33.52 | 1.240 | 34.76 | 10 | -3.57 % | -11.70 % | 1.15 % | 16 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0538451284 | LVMH | Mini Future | Long | 292.14 | 642.05 | 34.13 | 1.240 | 35.37 | 10 | -3.51 % | -11.51 % | 1.13 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0538451276 | LVMH | Mini Future | Long | 285.44 | 642.05 | 34.73 | 1.240 | 35.97 | 10 | -3.45 % | -11.31 % | 1.14 % | 6 Apr. 2020 | |
McDonalds Mini Future with ISIN code: CH1109622154 | McDonalds | Mini Future | Long | 246.14 | 288 | 4.55 | 0.010 | 4.56 | 10 | -0.22 % | 1.56 % | 53.20 % | 27 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.