Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1315309679 | CAC40 | Mini Future | Short | 8,130 | 7,496.74 | 7.633 | 0.015 | 7.648 | 100 | -0.20 % | 20.22 % | -30.21 % | 19 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1315309737 | DAX | Mini Future | Short | 20,390 | 18,572.2 | 20.004 | 0.010 | 20.014 | 100 | -0.05 % | 15.00 % | -36.65 % | 19 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1315309729 | DAX | Mini Future | Short | 19,490 | 18,572.2 | 11.473 | 0.010 | 11.483 | 100 | -0.09 % | 29.33 % | -50.34 % | 19 Dec. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1315309588 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 71.052 | 72.32 | 1.37 | 0.010 | 1.38 | 1 | -0.72 % | -80.32 % | -71.52 % | 19 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315310651 | Dow Jones Industrial Average | Mini Future | Short | 42,730 | 40,991.6 | 2.24 | 0.010 | 2.25 | 1,000 | -0.44 % | 15.17 % | -47.54 % | 20 Dec. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1315310180 | Meta Platforms | Mini Future | Long | 352.17 | 512.718 | 15.01 | 0.010 | 15.02 | 10 | -0.07 % | -3.41 % | 23.54 % | 20 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1315310693 | S&P 500 | Mini Future | Long | 4,930 | 5,520.48 | 5.837 | 0.010 | 5.847 | 100 | -0.17 % | -10.93 % | 75.29 % | 20 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1315310719 | S&P 500 | Mini Future | Short | 5,680 | 5,520.48 | 2.399 | 0.010 | 2.409 | 100 | -0.42 % | 36.15 % | -54.43 % | 20 Dec. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1315310487 | Infineon | Knock-Out Warrant (open end) | Put | 39.438 | 30.11 | 8.85 | 0.240 | 9.09 | 1 | -2.64 % | 29.96 % | -1.78 % | 20 Dec. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315310511 | Meta Platforms | Knock-Out Warrant (open end) | Call | 352.4 | 512.718 | 13.63 | 0.010 | 13.64 | 10 | -0.07 % | -3.67 % | 26.56 % | 20 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315310792 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,928.295 | 5,520.48 | 5.041 | 0.010 | 5.051 | 100 | -0.20 % | -12.45 % | 97.30 % | 20 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315310818 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,683.206 | 5,520.48 | 1.454 | 0.010 | 1.464 | 100 | -0.68 % | 72.68 % | -66.18 % | 20 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1315310917 | S&P 500 | Mini Future | Long | 4,950 | 5,520.48 | 5.67 | 0.010 | 5.68 | 100 | -0.18 % | -11.21 % | 79.20 % | 21 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315311048 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,591.657 | 40,991.6 | 2.884 | 0.010 | 2.894 | 1,000 | -0.35 % | -11.32 % | 150.13 % | 21 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315311071 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,948.412 | 5,520.48 | 4.871 | 0.010 | 4.881 | 100 | -0.20 % | -12.83 % | 103.98 % | 21 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311238 | DAX | Warrant | Call | 16,900 | 18,572.2 | 16.174 | 0.020 | 16.194 | 100 | -0.12 % | -14.01 % | 104.99 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311253 | DAX | Warrant | Call | 16,900 | 18,572.2 | 19.32 | 0.010 | 19.33 | 100 | -0.05 % | -10.11 % | 69.41 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311261 | DAX | Warrant | Call | 16,800 | 18,572.2 | 20.155 | 0.010 | 20.165 | 100 | -0.05 % | -9.83 % | 66.82 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311246 | DAX | Warrant | Call | 16,700 | 18,572.2 | 18.016 | 0.020 | 18.036 | 100 | -0.11 % | -12.81 % | 92.64 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311279 | DAX | Warrant | Call | 16,700 | 18,572.2 | 20.996 | 0.010 | 21.006 | 100 | -0.05 % | -9.55 % | 64.38 % | 22 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.