Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNP Paribas Mini Future with ISIN code: CH1258524037 | BNP Paribas | Mini Future | Long | 48.95 | 61.855 | 1.43 | 0.060 | 1.49 | 10 | -4.03 % | -5.92 % | 15.32 % | 28 Mar. 2023 | |
BNP Paribas Mini Future with ISIN code: CH0539891512 | BNP Paribas | Mini Future | Long | 17.47 | 61.855 | 4.24 | 0.150 | 4.39 | 10 | -3.42 % | -4.07 % | 3.41 % | 17 Apr. 2020 | |
BNP Paribas Mini Future with ISIN code: CH0539891504 | BNP Paribas | Mini Future | Long | 14.8 | 61.855 | 4.48 | 0.150 | 4.63 | 10 | -3.24 % | -3.86 % | 3.46 % | 17 Apr. 2020 | |
BNP Paribas Mini Future with ISIN code: CH0539891496 | BNP Paribas | Mini Future | Long | 12.12 | 61.855 | 4.72 | 0.150 | 4.87 | 10 | -3.08 % | -3.48 % | 3.28 % | 17 Apr. 2020 | |
BNP Paribas Mini Future with ISIN code: CH1362341088 | BNP Paribas | Mini Future | Short | 69.89 | 61.855 | 1.1 | 0.060 | 1.16 | 10 | -5.17 % | -1.79 % | -21.99 % | 4 Jul. 2024 | |
Boeing Mini Future with ISIN code: CH1220849405 | Boeing | Mini Future | Long | 154.48 | 163.245 | 1.38 | 0.020 | 1.4 | 10 | -1.43 % | -36.41 % | -24.18 % | 19 Oct. 2022 | |
Boeing Mini Future with ISIN code: CH1347464229 | Boeing | Mini Future | Long | 149.73 | 163.245 | 1.76 | 0.020 | 1.78 | 10 | -1.12 % | -31.25 % | -20.00 % | 3 May. 2024 | |
Boeing Mini Future with ISIN code: CH1337769561 | Boeing | Mini Future | Long | 145.36 | 163.245 | 2.11 | 0.020 | 2.13 | 10 | -0.94 % | -27.49 % | -17.25 % | 12 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1344390286 | Boeing | Mini Future | Long | 139.99 | 163.245 | 2.54 | 0.020 | 2.56 | 10 | -0.78 % | -23.95 % | -14.77 % | 17 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1185558462 | Boeing | Mini Future | Long | 134.18 | 163.245 | 3.02 | 0.010 | 3.03 | 10 | -0.33 % | -20.53 % | -12.21 % | 17 May. 2022 | |
Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 291.49 | 163.245 | 12.17 | 0.010 | 12.18 | 10 | -0.08 % | 6.66 % | 2.35 % | 17 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.47 | 163.245 | 10.56 | 0.010 | 10.57 | 10 | -0.09 % | 7.65 % | 2.72 % | 12 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 251.21 | 163.245 | 8.58 | 0.020 | 8.6 | 10 | -0.23 % | 9.58 % | 3.50 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190423 | Boeing | Mini Future | Short | 241.16 | 163.245 | 7.68 | 0.020 | 7.7 | 10 | -0.26 % | 10.82 % | 3.78 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190415 | Boeing | Mini Future | Short | 236.13 | 163.245 | 7.23 | 0.020 | 7.25 | 10 | -0.28 % | 11.40 % | 4.03 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326188260 | Boeing | Mini Future | Short | 231.12 | 163.245 | 6.78 | 0.020 | 6.8 | 10 | -0.29 % | 12.25 % | 4.31 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190407 | Boeing | Mini Future | Short | 226.09 | 163.245 | 6.34 | 0.020 | 6.36 | 10 | -0.31 % | 13.42 % | 4.79 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1315322961 | Boeing | Mini Future | Short | 221.14 | 163.245 | 5.89 | 0.020 | 5.91 | 10 | -0.34 % | 14.37 % | 4.99 % | 17 Jan. 2024 | |
Boeing Mini Future with ISIN code: CH1326188252 | Boeing | Mini Future | Short | 216.04 | 163.245 | 5.44 | 0.020 | 5.46 | 10 | -0.37 % | 15.74 % | 5.63 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1330023347 | Boeing | Mini Future | Short | 210.92 | 163.245 | 4.98 | 0.020 | 5 | 10 | -0.40 % | 17.45 % | 6.18 % | 21 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.