Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Allianz Knock-Out Warrant (open end) with ISIN code: CH1306084257 | Allianz | Knock-Out Warrant (open end) | Call | 223.654 | 280.55 | 5.38 | 0.070 | 5.45 | 10 | -1.28 % | 0.00 % | 137.00 % | 29 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 223.66 | 408.972 | 16.7 | 0.050 | 16.75 | 10 | -0.30 % | -5.11 % | 4.70 % | 28 Oct. 2020 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332901656 | Roche | Knock-Out Warrant (open end) | Call | 223.67 | 279.2 | 1.12 | 0.010 | 1.13 | 50 | -0.88 % | -11.11 % | 13.13 % | 22 May. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1302915314 | Sika | Knock-Out Warrant (open end) | Call | 223.759 | 261.9 | 4.42 | ― | ― | 10 | 0.00 % | -8.49 % | 111.48 % | 3 Nov. 2023 | |
Roche Mini Future with ISIN code: CH1332900799 | Roche | Mini Future | Long | 223.86 | 279.2 | 1.22 | 0.010 | 1.23 | 50 | -0.81 % | -10.95 % | 11.93 % | 14 May. 2024 | |
Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 223.9 | 279.2 | 6.5 | ― | ― | 10 | 0.00 % | -9.60 % | 15.25 % | 13 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 223.91 | 286.4 | 7.98 | ― | ― | 10 | 0.00 % | -14.65 % | 68.00 % | 20 Feb. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1377900571 | Tesla | Knock-Out Warrant (open end) | Put | 223.989 | 219.315 | 0.74 | 0.010 | 0.75 | 10 | -1.33 % | ― | ― | 4 Sep. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1349287883 | Roche | Knock-Out Warrant (open end) | Call | 223.993 | 279.2 | 5.57 | ― | ― | 10 | 0.00 % | -11.02 % | 18.26 % | 13 May. 2024 | |
Tesla Mini Future with ISIN code: CH1377899658 | Tesla | Mini Future | Short | 224 | 219.315 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | ― | ― | 4 Sep. 2024 | |
Sika Mini Future with ISIN code: CH1332889463 | Sika | Mini Future | Long | 224.02 | 261.9 | 1.16 | 0.010 | 1.17 | 50 | -0.85 % | -7.94 % | 58.90 % | 6 Mar. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 224.198 | 286.4 | 6.69 | ― | ― | 10 | 0.00 % | -17.00 % | 92.24 % | 20 Feb. 2024 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1146638551 | PayPal | Knock-Out Warrant (open end) | Put | 224.202 | 72.589 | 12.87 | 0.010 | 12.88 | 10 | -0.08 % | 0.31 % | -7.74 % | 11 Nov. 2021 | |
Fedex Mini Future with ISIN code: CH1253923283 | Fedex | Mini Future | Long | 224.21 | 292.819 | 7.54 | 0.020 | 7.56 | 10 | -0.26 % | -4.19 % | 9.28 % | 20 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 224.68 | 414 | 19.75 | ― | ― | 10 | 0.00 % | -13.68 % | 11.02 % | 1 Nov. 2022 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1253924349 | Fedex | Knock-Out Warrant (open end) | Call | 224.782 | 292.819 | 5.9 | 0.020 | 5.92 | 10 | -0.34 % | -5.45 % | 11.95 % | 20 Mar. 2023 | |
Tesla Mini Future with ISIN code: CH1373402689 | Tesla | Mini Future | Short | 225 | 219.315 | 0.57 | 0.020 | 0.59 | 50 | -3.39 % | ― | ― | 4 Sep. 2024 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594505619 | Walt Disney | Knock-Out Warrant (open end) | Put | 225.073 | 89.244 | 11.54 | 0.010 | 11.55 | 10 | -0.09 % | 0.44 % | -1.37 % | 26 Feb. 2021 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 225.184 | 414 | 18.81 | ― | ― | 10 | 0.00 % | -14.27 % | 11.63 % | 1 Nov. 2022 | |
AMD Mini Future with ISIN code: CH1330044012 | AMD | Mini Future | Short | 225.89 | 140.857 | 9.34 | 0.010 | 9.35 | 10 | -0.11 % | 4.36 % | -5.56 % | 12 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.