Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Knock-Out Warrant (open end) with ISIN code: CH1302907063 | Logitech | Knock-Out Warrant (open end) | Call | 69.435 | 73.12 | 0.43 | ― | ― | 10 | 0.00 % | -50.57 % | 13.16 % | 27 Oct. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1302904086 | Logitech | Knock-Out Warrant (open end) | Call | 67.354 | 73.12 | 0.63 | ― | ― | 10 | 0.00 % | -41.67 % | 8.62 % | 25 Oct. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1281226113 | Logitech | Knock-Out Warrant (open end) | Call | 62.988 | 73.12 | 1.07 | ― | ― | 10 | 0.00 % | -29.61 % | 4.90 % | 1 Sep. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1279816354 | Logitech | Knock-Out Warrant (open end) | Call | 60.946 | 73.12 | 1.28 | ― | ― | 10 | 0.00 % | -25.58 % | 4.92 % | 24 Aug. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275995624 | Logitech | Knock-Out Warrant (open end) | Call | 59.109 | 73.12 | 1.46 | ― | ― | 10 | 0.00 % | -23.16 % | 4.29 % | 26 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275991730 | Logitech | Knock-Out Warrant (open end) | Call | 57.04 | 73.12 | 1.67 | ― | ― | 10 | 0.00 % | -20.85 % | 3.73 % | 19 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275987068 | Logitech | Knock-Out Warrant (open end) | Call | 54.975 | 73.12 | 1.87 | ― | ― | 10 | 0.00 % | -19.40 % | 2.75 % | 11 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 52.884 | 73.12 | 2.08 | ― | ― | 10 | 0.00 % | -17.46 % | 2.97 % | 29 Jun. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1253914837 | Logitech | Knock-Out Warrant (open end) | Call | 49.467 | 73.12 | 2.42 | ― | ― | 10 | 0.00 % | -15.68 % | 2.54 % | 10 Mar. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220846443 | Logitech | Knock-Out Warrant (open end) | Call | 47.159 | 73.12 | 2.65 | ― | ― | 10 | 0.00 % | -14.52 % | 2.32 % | 17 Oct. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1209467732 | Logitech | Knock-Out Warrant (open end) | Call | 45.538 | 73.12 | 2.82 | ― | ― | 10 | 0.00 % | -13.50 % | 2.55 % | 5 Sep. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1196165430 | Logitech | Knock-Out Warrant (open end) | Call | 41.998 | 73.12 | 3.17 | ― | ― | 10 | 0.00 % | -12.19 % | 1.93 % | 23 Jun. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220841543 | Logitech | Knock-Out Warrant (open end) | Call | 39.387 | 73.12 | 3.43 | ― | ― | 10 | 0.00 % | -11.37 % | 1.78 % | 11 Oct. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220844737 | Logitech | Knock-Out Warrant (open end) | Call | 37.145 | 73.12 | 3.65 | ― | ― | 10 | 0.00 % | -10.98 % | 1.67 % | 13 Oct. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 120.855 | 73.12 | 4.87 | ― | ― | 10 | 0.00 % | 9.93 % | -2.21 % | 4 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 116.481 | 73.12 | 4.43 | ― | ― | 10 | 0.00 % | 10.75 % | -2.42 % | 4 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 112.089 | 73.12 | 3.99 | ― | ― | 10 | 0.00 % | 12.08 % | -2.68 % | 3 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 107.698 | 73.12 | 3.55 | ― | ― | 10 | 0.00 % | 13.78 % | -3.01 % | 4 May. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114894475 | Logitech | Knock-Out Warrant (open end) | Put | 103.333 | 73.12 | 3.11 | ― | ― | 10 | 0.00 % | 16.04 % | -3.42 % | 15 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126578603 | Logitech | Knock-Out Warrant (open end) | Put | 98.943 | 73.12 | 2.67 | ― | ― | 10 | 0.00 % | 19.20 % | -3.96 % | 20 Jul. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.