Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079745 | Bayer | Knock-Out Warrant (open end) | Put | 37.669 | 27.807 | 0.96 | 0.050 | 1.01 | 10 | -4.95 % | -5.88 % | -11.11 % | 21 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079752 | Bayer | Knock-Out Warrant (open end) | Put | 39.657 | 27.807 | 1.14 | 0.050 | 1.19 | 10 | -4.20 % | -5.79 % | -10.24 % | 21 Nov. 2023 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1306079778 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 93.6 | 74.7 | 1.85 | 0.130 | 1.98 | 10 | -6.57 % | 42.31 % | -18.86 % | 21 Nov. 2023 | |
Gold Mini Future with ISIN code: CH1306079885 | Gold | Mini Future | Long | 2,084.56 | 2,493.57 | 3.82 | 0.010 | 3.83 | 100 | -0.26 % | -6.60 % | 17.54 % | 22 Nov. 2023 | |
Gold Mini Future with ISIN code: CH1306079893 | Gold | Mini Future | Long | 2,089.94 | 2,493.57 | 3.77 | 0.010 | 3.78 | 100 | -0.26 % | -6.68 % | 17.45 % | 22 Nov. 2023 | |
Gold Mini Future with ISIN code: CH1306079901 | Gold | Mini Future | Long | 2,095.33 | 2,493.57 | 3.73 | 0.010 | 3.74 | 100 | -0.27 % | -6.75 % | 18.04 % | 22 Nov. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1306079943 | Arm Holdings | Mini Future | Long | 60.34 | 120.861 | 5.84 | 0.020 | 5.86 | 10 | -0.34 % | -13.99 % | 17.27 % | 22 Nov. 2023 | |
Sonova Mini Future with ISIN code: CH1306080057 | Sonova | Mini Future | Long | 237.89 | 297.6 | 7.12 | ― | ― | 10 | 0.00 % | 3.19 % | 137.33 % | 22 Nov. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1306080081 | Gold | Knock-Out Warrant (open end) | Call | 2,090.472 | 2,493.57 | 3.44 | 0.010 | 3.45 | 100 | -0.29 % | -7.28 % | 19.86 % | 22 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306080131 | Arm Holdings | Knock-Out Warrant (open end) | Call | 58.189 | 120.861 | 5.6 | 0.020 | 5.62 | 10 | -0.36 % | -14.63 % | 17.89 % | 22 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306080149 | Arm Holdings | Knock-Out Warrant (open end) | Call | 60.344 | 120.861 | 5.42 | 0.020 | 5.44 | 10 | -0.37 % | -15.05 % | 18.60 % | 22 Nov. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306080214 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,327.676 | 1,095 | 1.16 | ― | ― | 200 | 0.00 % | 110.91 % | -12.78 % | 22 Nov. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1306080222 | Sonova | Knock-Out Warrant (open end) | Call | 238.089 | 297.6 | 6.27 | ― | ― | 10 | 0.00 % | 3.81 % | 191.63 % | 22 Nov. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1306080248 | Texas Instruments | Knock-Out Warrant (open end) | Call | 158.815 | 204.012 | 4.01 | 0.010 | 4.02 | 10 | -0.25 % | -13.58 % | 82.27 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080396 | DAX | Warrant | Call | 17,200 | 18,572.2 | 13.436 | 0.010 | 13.446 | 100 | -0.07 % | -16.21 % | 129.52 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080404 | DAX | Warrant | Call | 16,800 | 18,572.2 | 17.094 | 0.020 | 17.114 | 100 | -0.12 % | -13.36 % | 98.33 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080412 | DAX | Warrant | Call | 16,600 | 18,572.2 | 18.939 | 0.020 | 18.959 | 100 | -0.11 % | -12.26 % | 87.26 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080420 | DAX | Warrant | Call | 16,400 | 18,572.2 | 20.79 | 0.020 | 20.81 | 100 | -0.10 % | -11.31 % | 78.21 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080438 | DAX | Warrant | Call | 16,100 | 18,572.2 | 23.572 | 0.020 | 23.592 | 100 | -0.08 % | -10.13 % | 67.44 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080446 | DAX | Warrant | Call | 15,900 | 18,572.2 | 25.429 | 0.020 | 25.449 | 100 | -0.08 % | -9.47 % | 61.66 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.