Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1315318944 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 72.13 | 72.32 | 2.55 | 0.020 | 2.57 | 1 | -0.78 % | -68.71 % | -57.57 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1315318936 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 71.6 | 72.32 | 2.99 | 0.020 | 3.01 | 1 | -0.66 % | -65.11 % | -53.57 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1315309398 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 70.82 | 72.32 | 3.62 | 0.020 | 3.64 | 1 | -0.55 % | -60.74 % | -48.87 % | 19 Dec. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1306091385 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 70.34 | 72.32 | 4.01 | 0.020 | 4.03 | 1 | -0.50 % | -58.23 % | -46.32 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1306091377 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 69.83 | 72.32 | 4.43 | 0.020 | 4.45 | 1 | -0.45 % | -55.79 % | -43.85 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1306091369 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 69.31 | 72.32 | 4.85 | 0.020 | 4.87 | 1 | -0.41 % | -53.54 % | -41.64 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1275982820 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 68.6 | 72.32 | 5.43 | 0.020 | 5.45 | 1 | -0.37 % | -50.73 % | -38.85 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1275982812 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 68.08 | 72.32 | 5.85 | 0.020 | 5.87 | 1 | -0.34 % | -48.86 % | -37.16 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1275982804 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 67.55 | 72.32 | 6.28 | 0.020 | 6.3 | 1 | -0.32 % | -47.09 % | -35.52 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1275981384 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 67.08 | 72.32 | 6.69 | 0.020 | 6.71 | 1 | -0.30 % | -45.52 % | -34.02 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1275981376 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 66.56 | 72.32 | 7.11 | 0.020 | 7.13 | 1 | -0.28 % | -44.02 % | -32.80 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1253928746 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 66.12 | 72.32 | 7.48 | 0.020 | 7.5 | 1 | -0.27 % | -42.77 % | -31.63 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1253926203 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 65.91 | 72.32 | 0.88 | 0.010 | 0.89 | 10 | -1.12 % | -34.81 % | -20.00 % | 3 May. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1253928738 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 65.58 | 72.32 | 7.91 | 0.020 | 7.93 | 1 | -0.25 % | -41.41 % | -30.49 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1253928720 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 65.05 | 72.32 | 8.35 | 0.020 | 8.37 | 1 | -0.24 % | -40.10 % | -29.30 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1162391085 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 64.65 | 72.32 | 8.69 | 0.010 | 8.7 | 1 | -0.11 % | -39.06 % | -28.48 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1166102538 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 64.06 | 72.32 | 9.17 | 0.010 | 9.18 | 1 | -0.11 % | -37.83 % | -27.40 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1162391077 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 63.49 | 72.32 | 9.63 | 0.010 | 9.64 | 1 | -0.10 % | -36.69 % | -26.43 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1166102520 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 62.89 | 72.32 | 10.12 | 0.010 | 10.13 | 1 | -0.10 % | -35.54 % | -25.48 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1162391069 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 62.32 | 72.32 | 10.58 | 0.010 | 10.59 | 1 | -0.09 % | -34.53 % | -24.70 % | 7 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.