Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315317664 | AMD | Warrant | Call | 160 | 140.857 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | -18.09 % | -17.20 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337852 | AMD | Warrant | Call | 160 | 140.857 | 0.075 | 0.010 | 0.085 | 10 | -11.76 % | -55.88 % | -77.27 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217796 | AMD | Warrant | Call | 160 | 140.857 | 1.64 | 0.010 | 1.65 | 10 | -0.61 % | -11.35 % | -3.53 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337860 | AMD | Warrant | Call | 150 | 140.857 | 0.23 | 0.010 | 0.24 | 10 | -4.17 % | -43.90 % | -57.41 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369914838 | AMD | Warrant | Call | 150 | 140.857 | 1.55 | 0.010 | 1.56 | 10 | -0.64 % | -12.92 % | -4.91 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914903 | AMD | Warrant | Call | 150 | 140.857 | 2.64 | 0.010 | 2.65 | 10 | -0.38 % | -8.65 % | 0.00 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915041 | AMD | Warrant | Call | 150 | 140.857 | 3.69 | 0.020 | 3.71 | 10 | -0.54 % | -7.52 % | 0.82 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1277100652 | AMD | Warrant | Call | 150 | 140.857 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | -16.54 % | -11.67 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1369914978 | AMD | Warrant | Call | 150 | 140.857 | 3.22 | 0.020 | 3.24 | 10 | -0.62 % | -8.00 % | 0.31 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1359217804 | AMD | Warrant | Call | 150 | 140.857 | 1.95 | 0.010 | 1.96 | 10 | -0.51 % | -10.55 % | -1.52 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1302910638 | AMD | Warrant | Call | 140 | 140.857 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | -14.88 % | -7.14 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217762 | AMD | Warrant | Call | 140 | 140.857 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | -34.12 % | -34.88 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217812 | AMD | Warrant | Call | 140 | 140.857 | 2.31 | 0.010 | 2.32 | 10 | -0.43 % | -9.77 % | 0.00 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1277100660 | AMD | Warrant | Call | 120 | 140.857 | 2.45 | 0.020 | 2.47 | 10 | -0.81 % | -11.87 % | 0.00 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1286535484 | AMD | Warrant | Call | 100 | 140.857 | 3.8 | 0.020 | 3.82 | 10 | -0.52 % | -8.65 % | 3.83 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910646 | AMD | Warrant | Call | 80 | 140.857 | 5.34 | ― | ― | 10 | 0.00 % | -6.81 % | 6.59 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1337751502 | AMD | Warrant | Put | 300 | 140.857 | 13.1 | 0.030 | 13.13 | 10 | -0.23 % | 2.91 % | -4.17 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 140.857 | 12.52 | 0.020 | 12.54 | 10 | -0.16 % | 2.62 % | -3.99 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 140.857 | 12.57 | 0.020 | 12.59 | 10 | -0.16 % | 2.78 % | -4.12 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315338066 | AMD | Warrant | Put | 280 | 140.857 | 11.44 | 0.030 | 11.47 | 10 | -0.26 % | 3.25 % | -4.83 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.