Products
17029 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044541 | AMD | Knock-Out Warrant (open end) | Put | 225.91 | 140.857 | 7.21 | 0.010 | 7.22 | 10 | -0.14 % | 5.56 % | -7.09 % | 12 Mar. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1377900589 | Tesla | Knock-Out Warrant (open end) | Put | 225.989 | 219.315 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | ― | ― | 4 Sep. 2024 | |
Boeing Mini Future with ISIN code: CH1326190407 | Boeing | Mini Future | Short | 226.09 | 163.245 | 6.34 | 0.020 | 6.36 | 10 | -0.31 % | 13.42 % | 4.79 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 226.108 | 163.245 | 5.52 | 0.010 | 5.53 | 10 | -0.18 % | 15.97 % | 5.75 % | 2 Feb. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 226.599 | 408.972 | 15.5 | 0.010 | 15.51 | 10 | -0.06 % | -2.52 % | 6.82 % | 18 Jun. 2020 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152455569 | BioNTech | Knock-Out Warrant (open end) | Put | 226.608 | 89.012 | 11.8 | 0.020 | 11.82 | 10 | -0.17 % | -1.17 % | -7.60 % | 10 Jan. 2022 | |
DocMorris Mini Future with ISIN code: CH1152447038 | DocMorris | Mini Future | Short | 227.64 | ― | 2.01 | ― | ― | 100 | 0.00 % | 0.00 % | 2.55 % | 23 Dec. 2021 | |
Sonova Mini Future with ISIN code: CH1306074183 | Sonova | Mini Future | Long | 227.77 | 297.6 | 8.09 | ― | ― | 10 | 0.00 % | 2.93 % | 104.29 % | 13 Nov. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 227.792 | 174 | 6 | ― | ― | 10 | 0.00 % | 16.73 % | 10.09 % | 22 May. 2024 | |
Arista Networks Mini Future with ISIN code: CH1344394080 | Arista Networks | Mini Future | Long | 227.82 | 325.749 | 10.82 | 0.010 | 10.83 | 10 | -0.09 % | -14.20 % | 7.34 % | 22 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1352650613 | Swatch | Mini Future | Short | 227.85 | 174 | 6.96 | ― | ― | 10 | 0.00 % | 14.10 % | 8.41 % | 22 May. 2024 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 227.891 | 330.595 | 8.91 | 0.010 | 8.92 | 10 | -0.11 % | -0.78 % | 4.70 % | 13 Jun. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1306074910 | Sonova | Knock-Out Warrant (open end) | Call | 227.958 | 297.6 | 7.29 | ― | ― | 10 | 0.00 % | 3.26 % | 130.70 % | 14 Nov. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1260684944 | Meta Platforms | Mini Future | Long | 228.13 | 512.718 | 25.01 | 0.010 | 25.02 | 10 | -0.04 % | -2.00 % | 13.07 % | 31 Mar. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1260685339 | Meta Platforms | Knock-Out Warrant (open end) | Call | 228.3 | 512.718 | 24.21 | 0.010 | 24.22 | 10 | -0.04 % | -2.06 % | 13.61 % | 31 Mar. 2023 | |
ASML Mini Future with ISIN code: CH0533945264 | ASML | Mini Future | Long | 228.48 | 732.6 | 48.31 | 0.450 | 48.76 | 10 | -0.92 % | -14.30 % | -3.24 % | 26 Mar. 2020 | |
Roche Mini Future with ISIN code: CH1332901995 | Roche | Mini Future | Long | 228.62 | 279.2 | 1.13 | 0.010 | 1.14 | 50 | -0.88 % | -11.72 % | 14.14 % | 23 May. 2024 | |
Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 228.65 | 279.2 | 6.05 | ― | ― | 10 | 0.00 % | -10.24 % | 16.57 % | 22 May. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1352652171 | Roche | Knock-Out Warrant (open end) | Call | 228.753 | 279.2 | 5.09 | ― | ― | 10 | 0.00 % | -12.09 % | 20.05 % | 22 May. 2024 | |
Sika Mini Future with ISIN code: CH1302914507 | Sika | Mini Future | Long | 228.76 | 261.9 | 5.36 | ― | ― | 10 | 0.00 % | -7.27 % | 76.90 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.