Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126584163 | Logitech | Knock-Out Warrant (open end) | Put | 94.547 | 73.12 | 2.23 | ― | ― | 10 | 0.00 % | 23.89 % | -4.70 % | 29 Jul. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359210528 | Logitech | Knock-Out Warrant (open end) | Put | 91.329 | 73.12 | 1.91 | ― | ― | 10 | 0.00 % | 29.05 % | -5.45 % | 17 Jun. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359215238 | Logitech | Knock-Out Warrant (open end) | Put | 89.367 | 73.12 | 1.72 | ― | ― | 10 | 0.00 % | 34.38 % | -5.49 % | 20 Jun. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362340346 | Logitech | Knock-Out Warrant (open end) | Put | 87.486 | 73.12 | 1.53 | ― | ― | 10 | 0.00 % | 40.37 % | -6.71 % | 3 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362344579 | Logitech | Knock-Out Warrant (open end) | Put | 85.537 | 73.12 | 1.33 | ― | ― | 10 | 0.00 % | 47.78 % | -7.64 % | 8 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1366471360 | Logitech | Knock-Out Warrant (open end) | Put | 83.68 | 73.12 | 1.15 | ― | ― | 10 | 0.00 % | 61.97 % | -8.00 % | 25 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1369910364 | Logitech | Knock-Out Warrant (open end) | Put | 81.718 | 73.12 | 0.95 | ― | ― | 10 | 0.00 % | 82.69 % | -10.38 % | 29 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1375882938 | Logitech | Knock-Out Warrant (open end) | Put | 79.858 | 73.12 | 0.77 | ― | ― | 10 | 0.00 % | 126.47 % | ― | 16 Aug. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1377898973 | Logitech | Knock-Out Warrant (open end) | Put | 77.992 | 73.12 | 0.59 | ― | ― | 10 | 0.00 % | ― | ― | 3 Sep. 2024 | |
Logitech Warrant with ISIN code: CH1359214009 | Logitech | Warrant | Call | 110 | 73.12 | 0.064 | ― | ― | 10 | 0.00 % | -41.82 % | -20.00 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337185 | Logitech | Warrant | Call | 105 | 73.12 | 0.09 | ― | ― | 10 | 0.00 % | -40.00 % | -18.18 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1375876880 | Logitech | Warrant | Call | 100 | 73.12 | 0.28 | ― | ― | 10 | 0.00 % | -28.21 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1306090221 | Logitech | Warrant | Call | 100 | 73.12 | 0.008 | ― | ― | 10 | 0.00 % | -75.00 % | -60.00 % | 12 Dec. 2023 | |
Logitech Warrant with ISIN code: CH1359214017 | Logitech | Warrant | Call | 100 | 73.12 | 0.13 | ― | ― | 10 | 0.00 % | -38.10 % | -13.33 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1315317805 | Logitech | Warrant | Call | 95 | 73.12 | 0.023 | ― | ― | 10 | 0.00 % | -63.49 % | -46.51 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1359213985 | Logitech | Warrant | Call | 95 | 73.12 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337193 | Logitech | Warrant | Call | 95 | 73.12 | 0.18 | ― | ― | 10 | 0.00 % | -37.93 % | -18.18 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1302910760 | Logitech | Warrant | Call | 90 | 73.12 | 0.051 | ― | ― | 10 | 0.00 % | -57.50 % | -36.25 % | 30 Oct. 2023 | |
Logitech Warrant with ISIN code: CH1359213993 | Logitech | Warrant | Call | 90 | 73.12 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1375876823 | Logitech | Warrant | Call | 90 | 73.12 | 0.15 | ― | ― | 10 | 0.00 % | -42.31 % | ― | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.