Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1306080453 | DAX | Warrant | Call | 17,500 | 18,572.2 | 14.456 | 0.010 | 14.466 | 100 | -0.07 % | -12.16 % | 88.52 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080594 | DAX | Warrant | Put | 15,900 | 18,572.2 | 0.143 | 0.010 | 0.153 | 100 | -6.54 % | 70.24 % | -91.39 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080602 | DAX | Warrant | Put | 16,100 | 18,572.2 | 0.159 | 0.010 | 0.169 | 100 | -5.92 % | 69.15 % | -91.47 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080610 | DAX | Warrant | Put | 16,400 | 18,572.2 | 0.188 | 0.010 | 0.198 | 100 | -5.05 % | 66.37 % | -91.58 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080628 | DAX | Warrant | Put | 16,600 | 18,572.2 | 0.211 | 0.010 | 0.221 | 100 | -4.52 % | 64.84 % | -91.68 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080636 | DAX | Warrant | Put | 16,800 | 18,572.2 | 0.24 | 0.010 | 0.25 | 100 | -4.00 % | 65.52 % | -91.71 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080644 | DAX | Warrant | Put | 17,200 | 18,572.2 | 0.325 | 0.010 | 0.335 | 100 | -2.99 % | 70.16 % | -91.54 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080651 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 40,991.6 | 3.322 | 0.010 | 3.332 | 1,000 | -0.30 % | -6.55 % | 47.25 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080669 | Dow Jones Industrial Average | Warrant | Call | 34,500 | 40,991.6 | 5.996 | 0.010 | 6.006 | 1,000 | -0.17 % | -4.58 % | 32.45 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080677 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 40,991.6 | 0.034 | 0.010 | 0.044 | 1,000 | -22.73 % | -17.07 % | -92.78 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080685 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,991.6 | 0.455 | 0.010 | 0.465 | 1,000 | -2.15 % | 24.32 % | -64.20 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080719 | NASDAQ 100 | Warrant | Call | 18,000 | 18,922.9 | 9.09 | 0.010 | 9.1 | 100 | -0.11 % | -26.53 % | 19.95 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080727 | NASDAQ 100 | Warrant | Call | 17,000 | 18,922.9 | 16.892 | 0.010 | 16.902 | 100 | -0.06 % | -17.41 % | 27.14 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080735 | NASDAQ 100 | Warrant | Call | 16,200 | 18,922.9 | 23.502 | 0.010 | 23.512 | 100 | -0.04 % | -13.29 % | 26.37 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080743 | NASDAQ 100 | Warrant | Call | 17,500 | 18,922.9 | 17.785 | 0.010 | 17.795 | 100 | -0.06 % | -12.88 % | 20.01 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080750 | NASDAQ 100 | Warrant | Call | 17,000 | 18,922.9 | 21.209 | 0.010 | 21.219 | 100 | -0.05 % | -11.69 % | 19.89 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080784 | NASDAQ 100 | Warrant | Put | 15,800 | 18,922.9 | 0.149 | 0.010 | 0.159 | 100 | -6.29 % | 0.00 % | -94.60 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080792 | NASDAQ 100 | Warrant | Put | 16,200 | 18,922.9 | 0.185 | 0.010 | 0.195 | 100 | -5.13 % | 3.35 % | -94.39 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080800 | NASDAQ 100 | Warrant | Put | 17,000 | 18,922.9 | 0.33 | 0.010 | 0.34 | 100 | -2.94 % | 19.13 % | -93.04 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080818 | NASDAQ 100 | Warrant | Put | 16,200 | 18,922.9 | 2.101 | 0.010 | 2.111 | 100 | -0.47 % | 37.32 % | -64.21 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.