Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Mini Future with ISIN code: CH1315313184 | Alcon | Mini Future | Long | 64.31 | 80.16 | 1.88 | ― | ― | 10 | 0.00 % | -10.90 % | 18.99 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315635 | SMI | Mini Future | Long | 11,140 | 12,147.8 | 12.393 | 0.020 | 12.413 | 100 | -0.16 % | -17.83 % | 99.15 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315627 | SMI | Mini Future | Long | 11,130 | 12,147.8 | 12.495 | 0.020 | 12.515 | 100 | -0.16 % | -17.71 % | 97.58 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315619 | SMI | Mini Future | Long | 11,120 | 12,147.8 | 12.597 | 0.020 | 12.617 | 100 | -0.16 % | -17.59 % | 96.03 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315601 | SMI | Mini Future | Long | 11,100 | 12,147.8 | 12.801 | 0.020 | 12.821 | 100 | -0.16 % | -17.36 % | 93.11 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315593 | SMI | Mini Future | Long | 11,080 | 12,147.8 | 13.005 | 0.020 | 13.025 | 100 | -0.15 % | -17.13 % | 90.35 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315585 | SMI | Mini Future | Long | 11,060 | 12,147.8 | 13.204 | 0.020 | 13.224 | 100 | -0.15 % | -16.94 % | 87.69 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315577 | SMI | Mini Future | Long | 11,030 | 12,147.8 | 13.408 | 0.020 | 13.428 | 100 | -0.15 % | -16.73 % | 85.24 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315569 | SMI | Mini Future | Long | 10,970 | 12,147.8 | 14.019 | 0.020 | 14.039 | 100 | -0.14 % | -16.11 % | 78.68 % | 4 Jan. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1315313820 | Alcon | Knock-Out Warrant (open end) | Call | 64.32 | 80.16 | 1.65 | ― | ― | 10 | 0.00 % | -12.23 % | 23.13 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315315973 | SMI | Knock-Out Warrant (open end) | Call | 11,162.856 | 12,147.8 | 10.031 | 0.020 | 10.051 | 100 | -0.20 % | -21.15 % | 159.13 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315315965 | SMI | Knock-Out Warrant (open end) | Call | 11,079.658 | 12,147.8 | 10.862 | 0.020 | 10.882 | 100 | -0.18 % | -19.86 % | 131.16 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315315957 | SMI | Knock-Out Warrant (open end) | Call | 10,975.66 | 12,147.8 | 11.902 | 0.020 | 11.922 | 100 | -0.17 % | -18.43 % | 107.53 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314265 | DAX | Warrant | Call | 18,200 | 18,572.2 | 9.275 | 0.010 | 9.285 | 100 | -0.11 % | -15.57 % | 121.04 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314273 | DAX | Warrant | Call | 18,000 | 18,572.2 | 10.681 | 0.010 | 10.691 | 100 | -0.09 % | -14.48 % | 110.59 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314281 | DAX | Warrant | Call | 17,800 | 18,572.2 | 12.152 | 0.010 | 12.162 | 100 | -0.08 % | -13.50 % | 101.09 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314232 | DAX | Warrant | Call | 17,800 | 18,572.2 | 8.112 | 0.010 | 8.122 | 100 | -0.12 % | -23.23 % | 217.00 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314240 | DAX | Warrant | Call | 17,600 | 18,572.2 | 9.85 | 0.010 | 9.86 | 100 | -0.10 % | -20.38 % | 180.47 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314299 | DAX | Warrant | Call | 17,600 | 18,572.2 | 13.677 | 0.010 | 13.687 | 100 | -0.07 % | -12.60 % | 92.55 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314257 | DAX | Warrant | Call | 17,400 | 18,572.2 | 11.629 | 0.010 | 11.639 | 100 | -0.09 % | -18.12 % | 151.93 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.