Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1166102512 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 61.73 | 72.32 | 11.07 | 0.010 | 11.08 | 1 | -0.09 % | -33.47 % | -23.81 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1162391051 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 61.15 | 72.32 | 11.54 | 0.010 | 11.55 | 1 | -0.09 % | -32.55 % | -23.07 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 60.61 | 72.32 | 11.98 | 0.010 | 11.99 | 1 | -0.08 % | -31.74 % | -22.41 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 60.02 | 72.32 | 12.46 | 0.010 | 12.47 | 1 | -0.08 % | -30.89 % | -21.73 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 59.45 | 72.32 | 12.92 | 0.010 | 12.93 | 1 | -0.08 % | -30.16 % | -21.17 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 58.86 | 72.32 | 13.4 | 0.010 | 13.41 | 1 | -0.07 % | -29.36 % | -20.52 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 58.28 | 72.32 | 13.87 | 0.010 | 13.88 | 1 | -0.07 % | -28.65 % | -20.01 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 57.71 | 72.32 | 14.34 | 0.010 | 14.35 | 1 | -0.07 % | -27.98 % | -19.44 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 57.7 | 72.32 | 1.56 | 0.010 | 1.57 | 10 | -0.64 % | -23.15 % | -12.36 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 57.11 | 72.32 | 14.83 | 0.010 | 14.84 | 1 | -0.07 % | -27.30 % | -18.92 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 56.54 | 72.32 | 15.29 | 0.010 | 15.3 | 1 | -0.07 % | -26.70 % | -18.45 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 55.97 | 72.32 | 15.76 | 0.010 | 15.77 | 1 | -0.06 % | -26.11 % | -18.00 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 55.37 | 72.32 | 16.24 | 0.010 | 16.25 | 1 | -0.06 % | -25.54 % | -17.56 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 54.81 | 72.32 | 16.7 | 0.010 | 16.71 | 1 | -0.06 % | -25.01 % | -17.20 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 54.24 | 72.32 | 17.16 | 0.010 | 17.17 | 1 | -0.06 % | -24.51 % | -16.82 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 53.66 | 72.32 | 17.64 | 0.010 | 17.65 | 1 | -0.06 % | -24.00 % | -16.40 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 53.1 | 72.32 | 18.09 | 0.010 | 18.1 | 1 | -0.06 % | -23.54 % | -16.09 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 52.49 | 72.32 | 18.59 | 0.010 | 18.6 | 1 | -0.05 % | -23.05 % | -15.69 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 51.92 | 72.32 | 19.05 | 0.010 | 19.06 | 1 | -0.05 % | -22.62 % | -15.41 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 51.34 | 72.32 | 19.53 | 0.010 | 19.54 | 1 | -0.05 % | -22.16 % | -15.05 % | 10 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.