Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 140.857 | 11.18 | 0.020 | 11.2 | 10 | -0.18 % | 3.42 % | -4.85 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915140 | AMD | Warrant | Put | 280 | 140.857 | 11.12 | 0.020 | 11.14 | 10 | -0.18 % | 3.35 % | -4.79 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915207 | AMD | Warrant | Put | 280 | 140.857 | 11.14 | 0.020 | 11.16 | 10 | -0.18 % | 2.96 % | -4.62 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 140.857 | 11.15 | 0.020 | 11.17 | 10 | -0.18 % | 2.86 % | -4.37 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315338058 | AMD | Warrant | Put | 260 | 140.857 | 9.79 | 0.030 | 9.82 | 10 | -0.31 % | 3.82 % | -5.68 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217861 | AMD | Warrant | Put | 260 | 140.857 | 9.62 | 0.020 | 9.64 | 10 | -0.21 % | 3.89 % | -5.69 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315338017 | AMD | Warrant | Put | 260 | 140.857 | 10.02 | 0.030 | 10.05 | 10 | -0.30 % | 3.83 % | -5.29 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338041 | AMD | Warrant | Put | 250 | 140.857 | 8.96 | 0.030 | 8.99 | 10 | -0.33 % | 4.07 % | -6.28 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189185 | AMD | Warrant | Put | 250 | 140.857 | 8.85 | 0.020 | 8.87 | 10 | -0.23 % | 4.12 % | -6.25 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315338009 | AMD | Warrant | Put | 250 | 140.857 | 9.18 | 0.030 | 9.21 | 10 | -0.33 % | 4.32 % | -5.75 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915132 | AMD | Warrant | Put | 250 | 140.857 | 8.93 | 0.020 | 8.95 | 10 | -0.22 % | 3.84 % | -5.70 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915199 | AMD | Warrant | Put | 250 | 140.857 | 9.05 | 0.020 | 9.07 | 10 | -0.22 % | 3.19 % | -5.73 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 140.857 | 9.14 | 0.020 | 9.16 | 10 | -0.22 % | 3.04 % | -5.28 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315338033 | AMD | Warrant | Put | 240 | 140.857 | 8.14 | 0.030 | 8.17 | 10 | -0.37 % | 4.49 % | -6.86 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217853 | AMD | Warrant | Put | 240 | 140.857 | 8.09 | 0.020 | 8.11 | 10 | -0.25 % | 4.39 % | -6.80 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337993 | AMD | Warrant | Put | 240 | 140.857 | 8.33 | 0.030 | 8.36 | 10 | -0.36 % | 4.65 % | -6.40 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337985 | AMD | Warrant | Put | 220 | 140.857 | 6.65 | 0.030 | 6.68 | 10 | -0.45 % | 5.89 % | -7.89 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915082 | AMD | Warrant | Put | 220 | 140.857 | 6.54 | 0.020 | 6.56 | 10 | -0.30 % | 5.31 % | -8.27 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315338025 | AMD | Warrant | Put | 220 | 140.857 | 6.52 | 0.020 | 6.54 | 10 | -0.31 % | 5.50 % | -8.30 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915124 | AMD | Warrant | Put | 220 | 140.857 | 6.84 | 0.010 | 6.85 | 10 | -0.15 % | 4.43 % | -7.32 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.