Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 229.818 | 182.322 | 4.06 | 0.010 | 4.07 | 10 | -0.25 % | 28.48 % | -2.64 % | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1373401384 | Tesla | Mini Future | Short | 229.83 | 219.315 | 0.67 | 0.020 | 0.69 | 50 | -2.90 % | -21.18 % | ― | 19 Aug. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 229.86 | 182.322 | 6.19 | 0.010 | 6.2 | 10 | -0.16 % | 16.79 % | -1.59 % | 23 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 229.873 | 408.972 | 15.22 | 0.010 | 15.23 | 10 | -0.07 % | -2.56 % | 6.96 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 229.881 | 408.972 | 15.35 | 0.050 | 15.4 | 10 | -0.32 % | -5.54 % | 5.14 % | 8 Jul. 2020 | |
VAT Group Mini Future with ISIN code: CH1220859172 | VAT Group | Mini Future | Long | 229.96 | 414 | 19.3 | 0.050 | 19.35 | 10 | -0.26 % | -14.03 % | 9.35 % | 23 Dec. 2022 | |
Schindler Mini Future with ISIN code: CH1377898767 | Schindler | Mini Future | Long | 230 | 234.4 | 0.32 | 0.010 | 0.33 | 50 | -3.03 % | ― | ― | 3 Sep. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1377900340 | Schindler | Knock-Out Warrant (open end) | Call | 230 | 234.4 | 0.12 | ― | ― | 50 | 0.00 % | ― | ― | 4 Sep. 2024 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 220.762 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | -33.88 % | 8.11 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 220.762 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | 39.78 % | -40.09 % | 31 Jan. 2024 | |
Swatch Mini Future with ISIN code: CH1332890230 | Swatch | Mini Future | Short | 230.12 | 174 | 1.45 | 0.010 | 1.46 | 50 | -0.68 % | 12.40 % | 9.02 % | 7 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905822 | Amazon.com | Mini Future | Short | 230.32 | 173.338 | 5.71 | 0.010 | 5.72 | 10 | -0.17 % | -1.72 % | -15.91 % | 3 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337904 | Amazon.com | Mini Future | Short | 230.33 | 173.338 | 11.73 | 0.010 | 11.74 | 5 | -0.09 % | -1.59 % | -15.67 % | 1 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 230.368 | 157.817 | 6.56 | 0.010 | 6.57 | 10 | -0.15 % | 7.89 % | 3.63 % | 27 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1337767748 | Amazon.com | Knock-Out Warrant (open end) | Put | 230.774 | 173.338 | 9.81 | 0.010 | 9.82 | 5 | -0.10 % | -1.90 % | -18.18 % | 10 Apr. 2024 | |
AMD Mini Future with ISIN code: CH1332890602 | AMD | Mini Future | Short | 230.93 | 140.857 | 1.95 | 0.010 | 1.96 | 50 | -0.51 % | 5.98 % | -5.34 % | 8 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330037859 | AMD | Mini Future | Short | 230.94 | 140.857 | 9.81 | 0.010 | 9.82 | 10 | -0.10 % | 4.03 % | -5.40 % | 7 Mar. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1375882896 | Kering | Knock-Out Warrant (open end) | Call | 230.947 | 248.5 | 0.17 | 0.080 | 0.25 | 100 | -32.00 % | -50.00 % | ― | 16 Aug. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038766 | AMD | Knock-Out Warrant (open end) | Put | 230.951 | 140.857 | 7.64 | 0.010 | 7.65 | 10 | -0.13 % | 5.38 % | -6.72 % | 7 Mar. 2024 | |
Kering Mini Future with ISIN code: CH1373412456 | Kering | Mini Future | Long | 231 | 248.5 | 0.27 | 0.030 | 0.3 | 100 | -10.00 % | -30.77 % | ― | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.