Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1306080826 | NASDAQ 100 | Warrant | Put | 17,000 | 18,922.9 | 2.983 | 0.010 | 2.993 | 100 | -0.33 % | 36.65 % | -60.62 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080842 | S&P 500 | Warrant | Call | 4,600 | 5,520.48 | 7.887 | 0.010 | 7.897 | 100 | -0.13 % | -7.72 % | 35.17 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080859 | S&P 500 | Warrant | Call | 4,900 | 5,520.48 | 6.268 | 0.010 | 6.278 | 100 | -0.16 % | -7.61 % | 33.73 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080867 | S&P 500 | Warrant | Call | 4,700 | 5,520.48 | 7.806 | 0.010 | 7.816 | 100 | -0.13 % | -6.57 % | 29.69 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080875 | S&P 500 | Warrant | Call | 4,600 | 5,520.48 | 8.591 | 0.010 | 8.601 | 100 | -0.12 % | -6.14 % | 27.96 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080883 | S&P 500 | Warrant | Put | 4,600 | 5,520.48 | 0.034 | 0.010 | 0.044 | 100 | -22.73 % | 9.68 % | -94.56 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080891 | S&P 500 | Warrant | Put | 4,600 | 5,520.48 | 0.344 | 0.010 | 0.354 | 100 | -2.82 % | 33.85 % | -70.32 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080909 | S&P 500 | Warrant | Put | 4,700 | 5,520.48 | 0.393 | 0.010 | 0.403 | 100 | -2.48 % | 36.46 % | -69.56 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080917 | S&P 500 | Warrant | Put | 4,900 | 5,520.48 | 0.523 | 0.010 | 0.533 | 100 | -1.88 % | 35.14 % | -68.03 % | 22 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306080925 | DAX | Mini Future | Long | 17,040 | 18,572.2 | 16.672 | 0.010 | 16.682 | 100 | -0.06 % | -14.52 % | 176.71 % | 22 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306080933 | DAX | Mini Future | Long | 17,070 | 18,572.2 | 16.475 | 0.010 | 16.485 | 100 | -0.06 % | -14.67 % | 182.54 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306080966 | Dow Jones Industrial Average | Mini Future | Long | 36,610 | 40,991.6 | 4.297 | 0.010 | 4.307 | 1,000 | -0.23 % | -7.83 % | 68.11 % | 22 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306080974 | NASDAQ 100 | Mini Future | Long | 16,780 | 18,922.9 | 20.89 | 0.010 | 20.9 | 100 | -0.05 % | -15.19 % | 56.53 % | 22 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306080982 | S&P 500 | Mini Future | Long | 4,750 | 5,520.48 | 7.366 | 0.010 | 7.376 | 100 | -0.14 % | -8.80 % | 51.84 % | 22 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306080990 | DAX | Knock-Out Warrant (open end) | Call | 17,045.178 | 18,572.2 | 14.402 | 0.010 | 14.412 | 100 | -0.07 % | -16.43 % | 275.54 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306081030 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,621.862 | 40,991.6 | 3.697 | 0.010 | 3.707 | 1,000 | -0.27 % | -9.01 % | 88.72 % | 22 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306081063 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,743.314 | 5,520.48 | 6.599 | 0.010 | 6.609 | 100 | -0.15 % | -9.74 % | 61.27 % | 22 Nov. 2023 | |
Siegfried Holding Mini Future with ISIN code: CH1306081196 | Siegfried Holding | Mini Future | Long | 781.4 | 1,094 | 3.44 | ― | ― | 100 | 0.00 % | -4.44 % | 52.89 % | 23 Nov. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1306081303 | Aryzta | Knock-Out Warrant (open end) | Put | 2.098 | 1.655 | 15.42 | ― | ― | 1 | 0.00 % | 0.19 % | -0.45 % | 23 Nov. 2023 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1306081329 | Geberit | Knock-Out Warrant (open end) | Call | 473.324 | 530.8 | 1.2 | ― | ― | 50 | 0.00 % | -9.09 % | 16.50 % | 23 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.