Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1315314307 | DAX | Warrant | Call | 17,400 | 18,572.2 | 15.246 | 0.010 | 15.256 | 100 | -0.07 % | -11.79 % | 84.96 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314315 | DAX | Warrant | Call | 17,200 | 18,572.2 | 16.853 | 0.010 | 16.863 | 100 | -0.06 % | -11.06 % | 78.19 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314505 | DAX | Warrant | Put | 18,200 | 18,572.2 | 3.896 | 0.010 | 3.906 | 100 | -0.26 % | 33.98 % | -60.77 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314497 | DAX | Warrant | Put | 18,000 | 18,572.2 | 3.454 | 0.010 | 3.464 | 100 | -0.29 % | 35.03 % | -61.49 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314489 | DAX | Warrant | Put | 17,800 | 18,572.2 | 3.067 | 0.010 | 3.077 | 100 | -0.32 % | 35.65 % | -62.15 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314448 | DAX | Warrant | Put | 17,800 | 18,572.2 | 0.622 | 0.010 | 0.632 | 100 | -1.58 % | 84.57 % | -89.83 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314471 | DAX | Warrant | Put | 17,600 | 18,572.2 | 2.734 | 0.010 | 2.744 | 100 | -0.36 % | 36.29 % | -62.67 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314430 | DAX | Warrant | Put | 17,600 | 18,572.2 | 0.483 | 0.010 | 0.493 | 100 | -2.03 % | 78.23 % | -90.74 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314463 | DAX | Warrant | Put | 17,400 | 18,572.2 | 2.445 | 0.010 | 2.455 | 100 | -0.41 % | 36.82 % | -63.09 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314422 | DAX | Warrant | Put | 17,400 | 18,572.2 | 0.392 | 0.010 | 0.402 | 100 | -2.49 % | 74.22 % | -91.22 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314455 | DAX | Warrant | Put | 17,200 | 18,572.2 | 2.195 | 0.010 | 2.205 | 100 | -0.45 % | 37.45 % | -63.42 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314588 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,991.6 | 1.103 | 0.010 | 1.113 | 1,000 | -0.90 % | -20.07 % | 81.71 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314612 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,991.6 | 1.969 | 0.010 | 1.979 | 1,000 | -0.51 % | -8.67 % | 55.28 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314596 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 40,991.6 | 2.646 | 0.010 | 2.656 | 1,000 | -0.38 % | -10.85 % | 65.48 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314620 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 40,991.6 | 3.686 | 0.010 | 3.696 | 1,000 | -0.27 % | -6.35 % | 44.72 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314604 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 40,991.6 | 3.058 | 0.010 | 3.068 | 1,000 | -0.33 % | -9.55 % | 60.27 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314752 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,991.6 | 0.771 | 0.010 | 0.781 | 1,000 | -1.28 % | 23.16 % | -60.44 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314737 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,991.6 | 0.198 | 0.010 | 0.208 | 1,000 | -4.81 % | 31.13 % | -87.54 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314729 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,991.6 | 0.068 | 0.010 | 0.078 | 1,000 | -12.82 % | 21.43 % | -92.28 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314711 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 40,991.6 | 0.057 | 0.010 | 0.067 | 1,000 | -14.93 % | 11.76 % | -92.68 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.