Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 50.74 | 72.32 | 20.02 | 0.010 | 20.03 | 1 | -0.05 % | -21.74 % | -14.74 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 50.2 | 72.32 | 20.45 | 0.010 | 20.46 | 1 | -0.05 % | -21.41 % | -14.51 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 49.61 | 72.32 | 20.93 | 0.010 | 20.94 | 1 | -0.05 % | -20.99 % | -14.22 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 49.03 | 72.32 | 21.41 | 0.010 | 21.42 | 1 | -0.05 % | -20.62 % | -13.91 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 48.5 | 72.32 | 2.31 | 0.010 | 2.32 | 10 | -0.43 % | -16.91 % | -8.70 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 47.85 | 72.32 | 22.37 | 0.010 | 22.38 | 1 | -0.04 % | -19.91 % | -13.40 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 47.27 | 72.32 | 22.84 | 0.010 | 22.85 | 1 | -0.04 % | -19.58 % | -13.19 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 46.69 | 72.32 | 23.31 | 0.010 | 23.32 | 1 | -0.04 % | -19.26 % | -12.96 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 45.52 | 72.32 | 24.26 | 0.010 | 24.27 | 1 | -0.04 % | -18.65 % | -12.51 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 44.92 | 72.32 | 24.75 | 0.010 | 24.76 | 1 | -0.04 % | -18.37 % | -12.30 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 44.34 | 72.32 | 25.22 | 0.010 | 25.23 | 1 | -0.04 % | -18.09 % | -12.09 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 43.16 | 72.32 | 26.18 | 0.010 | 26.19 | 1 | -0.04 % | -17.52 % | -11.70 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 42.02 | 72.32 | 27.12 | 0.010 | 27.13 | 1 | -0.04 % | -17.01 % | -11.34 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 41.4 | 72.32 | 27.62 | 0.010 | 27.63 | 1 | -0.04 % | -16.73 % | -11.16 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 40.84 | 72.32 | 28.07 | 0.010 | 28.08 | 1 | -0.04 % | -16.53 % | -11.03 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 40.27 | 72.32 | 28.54 | 0.010 | 28.55 | 1 | -0.04 % | -16.30 % | -10.84 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 39.66 | 72.32 | 29.03 | 0.010 | 29.04 | 1 | -0.03 % | -16.07 % | -10.70 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1132966743 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 39.24 | 72.32 | 3.07 | 0.010 | 3.08 | 10 | -0.32 % | -13.03 % | -6.40 % | 31 Aug. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 39.09 | 72.32 | 29.5 | 0.010 | 29.51 | 1 | -0.03 % | -15.83 % | -10.52 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 37.94 | 72.32 | 30.44 | 0.010 | 30.45 | 1 | -0.03 % | -15.42 % | -10.23 % | 30 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.