Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1369915181 | AMD | Warrant | Put | 220 | 140.857 | 7.07 | 0.020 | 7.09 | 10 | -0.28 % | 3.82 % | -6.97 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 140.857 | 7.22 | 0.020 | 7.24 | 10 | -0.28 % | 3.44 % | -6.48 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1326189177 | AMD | Warrant | Put | 220 | 140.857 | 6.61 | 0.020 | 6.63 | 10 | -0.30 % | 5.09 % | -8.32 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1306082269 | AMD | Warrant | Put | 200 | 140.857 | 4.94 | 0.020 | 4.96 | 10 | -0.40 % | 6.93 % | -11.15 % | 27 Nov. 2023 | |
AMD Warrant with ISIN code: CH1315337977 | AMD | Warrant | Put | 200 | 140.857 | 4.96 | 0.030 | 4.99 | 10 | -0.60 % | 8.06 % | -10.63 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915074 | AMD | Warrant | Put | 200 | 140.857 | 5.06 | 0.020 | 5.08 | 10 | -0.39 % | 6.30 % | -10.76 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915116 | AMD | Warrant | Put | 200 | 140.857 | 5.53 | 0.010 | 5.54 | 10 | -0.18 % | 5.13 % | -8.75 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 140.857 | 5.81 | 0.020 | 5.83 | 10 | -0.34 % | 3.94 % | -8.36 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 140.857 | 6.01 | 0.020 | 6.03 | 10 | -0.33 % | 3.62 % | -7.40 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1326189169 | AMD | Warrant | Put | 200 | 140.857 | 5.21 | 0.010 | 5.22 | 10 | -0.19 % | 6.11 % | -9.86 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915108 | AMD | Warrant | Put | 180 | 140.857 | 4.31 | 0.010 | 4.32 | 10 | -0.23 % | 5.90 % | -10.58 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 140.857 | 4.63 | 0.020 | 4.65 | 10 | -0.43 % | 4.28 % | -9.92 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 140.857 | 4.86 | 0.020 | 4.88 | 10 | -0.41 % | 4.07 % | -8.65 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337969 | AMD | Warrant | Put | 180 | 140.857 | 3.28 | 0.030 | 3.31 | 10 | -0.91 % | 11.95 % | -15.68 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189151 | AMD | Warrant | Put | 180 | 140.857 | 3.9 | 0.010 | 3.91 | 10 | -0.26 % | 6.85 % | -12.75 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1286535518 | AMD | Warrant | Put | 180 | 140.857 | 3.46 | 0.020 | 3.48 | 10 | -0.57 % | 9.15 % | -15.82 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1369915066 | AMD | Warrant | Put | 180 | 140.857 | 3.7 | 0.010 | 3.71 | 10 | -0.27 % | 7.87 % | -13.55 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1359217846 | AMD | Warrant | Put | 160 | 140.857 | 2.74 | 0.010 | 2.75 | 10 | -0.36 % | 8.30 % | -16.46 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315317698 | AMD | Warrant | Put | 160 | 140.857 | 2.16 | 0.010 | 2.17 | 10 | -0.46 % | 11.34 % | -22.58 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337951 | AMD | Warrant | Put | 160 | 140.857 | 1.66 | 0.020 | 1.68 | 10 | -1.19 % | 22.06 % | -30.83 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.