Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Mini Future with ISIN code: CH1326188260 | Boeing | Mini Future | Short | 231.12 | 163.245 | 6.78 | 0.020 | 6.8 | 10 | -0.29 % | 12.25 % | 4.31 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 231.132 | 163.245 | 5.94 | 0.010 | 5.95 | 10 | -0.17 % | 14.45 % | 5.13 % | 1 Feb. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1373412340 | CrowdStrike Holdings | Mini Future | Long | 231.27 | 259.308 | 4.16 | 0.010 | 4.17 | 10 | -0.24 % | -20.76 % | ― | 13 Aug. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1330025599 | Arista Networks | Knock-Out Warrant (open end) | Call | 231.455 | 325.749 | 8.75 | 0.010 | 8.76 | 10 | -0.11 % | -16.98 % | 8.97 % | 22 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025722 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 231.455 | 346.049 | 9.73 | 0.070 | 9.8 | 10 | -0.71 % | -10.41 % | 74.37 % | 22 Feb. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945959 | Swiss Life | Knock-Out Warrant (open end) | Call | 231.803 | 688 | 4.57 | ― | ― | 100 | 0.00 % | 0.88 % | 15.11 % | 26 Mar. 2020 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1375888026 | Tesla | Knock-Out Warrant (open end) | Put | 231.847 | 219.315 | 1.38 | 0.010 | 1.39 | 10 | -0.72 % | -44.58 % | ― | 21 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1375887051 | Tesla | Mini Future | Short | 231.85 | 219.315 | 2.12 | 0.010 | 2.13 | 10 | -0.47 % | -34.77 % | ― | 21 Aug. 2024 | |
Spotify Mini Future with ISIN code: CH1326202756 | Spotify | Mini Future | Long | 231.95 | 329.072 | 11.5 | 0.020 | 11.52 | 10 | -0.17 % | -8.07 % | 2.22 % | 13 Feb. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1326204885 | Spotify | Knock-Out Warrant (open end) | Call | 231.997 | 329.072 | 8.43 | 0.020 | 8.45 | 10 | -0.24 % | -10.70 % | 2.93 % | 13 Feb. 2024 | |
McDonalds Mini Future with ISIN code: CH0594488659 | McDonalds | Mini Future | Long | 232.77 | 288 | 5.62 | 0.010 | 5.63 | 10 | -0.18 % | 1.26 % | 39.11 % | 28 Jan. 2021 | |
Swiss Life Mini Future with ISIN code: CH0532378418 | Swiss Life | Mini Future | Long | 232.9 | 688 | 4.65 | ― | ― | 100 | 0.00 % | 0.87 % | 14.81 % | 26 Mar. 2020 | |
Roche Mini Future with ISIN code: CH1332903900 | Roche | Mini Future | Long | 232.91 | 279.2 | 1.05 | 0.010 | 1.06 | 50 | -0.94 % | -12.50 % | 15.38 % | 13 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332904023 | Roche | Knock-Out Warrant (open end) | Call | 232.975 | 279.2 | 0.93 | 0.010 | 0.94 | 50 | -1.06 % | -13.89 % | 16.25 % | 13 Jun. 2024 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1306072161 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 233.082 | 260.1 | 2.76 | ― | ― | 10 | 0.00 % | -13.21 % | 44.50 % | 8 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 233.113 | 408.972 | 14.94 | 0.010 | 14.95 | 10 | -0.07 % | -2.61 % | 7.10 % | 22 Jun. 2020 | |
Roche Mini Future with ISIN code: CH1355256756 | Roche | Mini Future | Long | 233.17 | 279.2 | 5.62 | ― | ― | 10 | 0.00 % | -10.94 % | 18.07 % | 6 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1355257143 | Roche | Knock-Out Warrant (open end) | Call | 233.238 | 279.2 | 4.64 | ― | ― | 10 | 0.00 % | -13.11 % | 22.43 % | 6 Jun. 2024 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1196165554 | Tecan Group | Knock-Out Warrant (open end) | Call | 233.396 | 281.6 | 0.5 | ― | ― | 100 | 0.00 % | -7.41 % | -37.50 % | 23 Jun. 2022 | |
Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 233.45 | 408.972 | 15.79 | 0.010 | 15.8 | 10 | -0.06 % | -2.47 % | 6.69 % | 11 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.