Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1237343871 | Meta Platforms | Mini Future | Long | 132.8 | 512.718 | 32.71 | 0.010 | 32.72 | 10 | -0.03 % | -1.48 % | 9.80 % | 23 Dec. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1232654629 | Meta Platforms | Mini Future | Long | 131.08 | 512.718 | 32.84 | 0.010 | 32.85 | 10 | -0.03 % | -1.50 % | 9.72 % | 2 Dec. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1232645379 | Meta Platforms | Mini Future | Long | 126.66 | 512.718 | 33.2 | 0.010 | 33.21 | 10 | -0.03 % | -1.48 % | 9.64 % | 22 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227930133 | Meta Platforms | Mini Future | Long | 124.49 | 512.718 | 33.38 | 0.010 | 33.39 | 10 | -0.03 % | -1.45 % | 9.59 % | 15 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1232645361 | Meta Platforms | Mini Future | Long | 121.94 | 512.718 | 33.58 | 0.010 | 33.59 | 10 | -0.03 % | -1.47 % | 9.52 % | 22 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1232650478 | Meta Platforms | Mini Future | Long | 119.37 | 512.718 | 33.79 | 0.010 | 33.8 | 10 | -0.03 % | -1.46 % | 9.46 % | 30 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227926743 | Meta Platforms | Mini Future | Long | 115.07 | 512.718 | 34.14 | 0.010 | 34.15 | 10 | -0.03 % | -1.41 % | 9.35 % | 11 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227926735 | Meta Platforms | Mini Future | Long | 112.71 | 512.718 | 34.33 | 0.010 | 34.34 | 10 | -0.03 % | -1.41 % | 9.30 % | 11 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227925752 | Meta Platforms | Mini Future | Long | 110.44 | 512.718 | 34.51 | 0.010 | 34.52 | 10 | -0.03 % | -1.40 % | 9.24 % | 10 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1220858851 | Meta Platforms | Mini Future | Long | 109.69 | 512.718 | 34.7 | 0.050 | 34.75 | 10 | -0.14 % | -2.80 % | 8.95 % | 13 Dec. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227924441 | Meta Platforms | Mini Future | Long | 108.1 | 512.718 | 34.7 | 0.010 | 34.71 | 10 | -0.03 % | -1.39 % | 9.19 % | 9 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227923302 | Meta Platforms | Mini Future | Long | 105.76 | 512.718 | 34.89 | 0.010 | 34.9 | 10 | -0.03 % | -1.38 % | 9.17 % | 8 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227923294 | Meta Platforms | Mini Future | Long | 103.39 | 512.718 | 35.08 | 0.010 | 35.09 | 10 | -0.03 % | -1.38 % | 9.11 % | 8 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1220861228 | Meta Platforms | Mini Future | Long | 100.03 | 512.718 | 35.19 | 0.010 | 35.2 | 10 | -0.03 % | -1.40 % | 9.05 % | 31 Oct. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1220861210 | Meta Platforms | Mini Future | Long | 94.1 | 512.718 | 35.68 | 0.010 | 35.69 | 10 | -0.03 % | -1.35 % | 8.95 % | 31 Oct. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1220865674 | Meta Platforms | Mini Future | Long | 88.03 | 512.718 | 36.32 | 0.010 | 36.33 | 10 | -0.03 % | -1.33 % | 8.78 % | 7 Nov. 2022 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1306071304 | MICRON TECHNOLOGY | Mini Future | Long | 75.43 | 89.278 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | -25.58 % | -8.05 % | 8 Nov. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253923465 | MICRON TECHNOLOGY | Mini Future | Long | 62.58 | 89.278 | 2.61 | 0.010 | 2.62 | 10 | -0.38 % | -17.41 % | -5.09 % | 20 Mar. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253913904 | MICRON TECHNOLOGY | Mini Future | Long | 56.98 | 89.278 | 3.06 | 0.010 | 3.07 | 10 | -0.33 % | -15.24 % | -4.08 % | 10 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1375878118 | Microsoft | Mini Future | Long | 401.99 | 408.972 | 2.21 | 0.010 | 2.22 | 10 | -0.45 % | -15.97 % | ― | 15 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.