Products
16446 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1352651512 | Avolta | Knock-Out Warrant (open end) | Put | 44.391 | 37.51 | 0.72 | 0.010 | 0.73 | 10 | -4.00% | -6.49% | -28.00% | 22 May. 2024 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651645 | Cameco | Knock-Out Warrant (open end) | Put | 65.069 | 44.74 | 1.72 | 0.010 | 1.73 | 10 | 2.38% | -12.69% | 39.84% | 22 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 813.738 | 989.978 | 14.63 | 0.020 | 14.65 | 10 | -1.35% | 6.17% | 189.70% | 22 May. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1352651850 | Kering | Knock-Out Warrant (open end) | Put | 343.244 | 178.48 | 1.55 | 0.060 | 1.61 | 100 | -4.32% | -6.63% | 400.00% | 22 May. 2024 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1352651884 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 69.046 | 52.52 | 1.56 | 0.070 | 1.63 | 10 | 6.12% | -2.50% | 188.89% | 22 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1352652171 | Roche | Knock-Out Warrant (open end) | Call | 230.089 | 269.35 | 4.14 | ― | ― | 10 | 2.48% | 35.29% | 424.05% | 22 May. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 221.959 | 142.125 | 8.23 | ― | ― | 10 | 0.73% | 1.23% | 109.95% | 22 May. 2024 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 630.456 | 821.9 | 1.94 | ― | ― | 100 | 4.86% | 15.48% | 870.00% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 225.266 | 157.938 | 5.74 | 0.010 | 5.75 | 10 | 2.14% | -10.17% | 111.81% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 235.294 | 157.938 | 6.57 | 0.010 | 6.58 | 10 | 1.86% | -9.00% | 80.99% | 22 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 13,646.753 | 12,104.5 | 15.5 | 0.020 | 15.52 | 100 | -2.24% | -14.87% | -39.14% | 22 May. 2024 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH1352653807 | Copper Future (COMEX) Jul. 25 | Mini Future | Short | 5.52 | 4.609 | 0.92 | 0.010 | 0.93 | 1 | 27.78% | 31.43% | -2.13% | 24 May. 2024 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH1352653815 | Copper Future (COMEX) Jul. 25 | Mini Future | Short | 5.72 | 4.609 | 1.09 | 0.010 | 1.1 | 1 | 22.47% | 25.29% | -3.54% | 24 May. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 156.6949 | 142.86 | 0.832 | 0.001 | 0.833 | 0.1 | -4.37% | 1.59% | -4.04% | 24 May. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 209.83 | 159.288 | 5.1 | 0.010 | 5.11 | 10 | 4.72% | -3.04% | 24.39% | 24 May. 2024 | |
| LVMH Mini Future with ISIN code: CH1352654110 | LVMH | Mini Future | Short | 757.39 | 488.675 | 2.88 | 0.030 | 2.91 | 100 | 0.00% | 1.05% | 311.43% | 24 May. 2024 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1352654516 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Put | 5.457 | 4.609 | 0.74 | 0.010 | 0.75 | 1 | 37.04% | 42.31% | 4.23% | 24 May. 2024 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1352654524 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Put | 5.552 | 4.609 | 0.81 | 0.010 | 0.82 | 1 | 30.65% | 35.00% | 1.25% | 24 May. 2024 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1352654532 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Put | 5.648 | 4.609 | 0.89 | 0.010 | 0.9 | 1 | 27.14% | 30.88% | 0.00% | 24 May. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1352654763 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7408 | 0.8502 | 1.213 | 0.002 | 1.215 | 0.1 | 0.00% | -4.41% | -31.78% | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.