Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1306081352 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 792.28 | 1,094 | 3 | ― | ― | 100 | 0.00 % | -5.06 % | 65.75 % | 23 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1306081634 | SMI | Mini Future | Long | 10,680 | 12,147.8 | 16.855 | 0.020 | 16.875 | 100 | -0.12 % | -13.76 % | 57.98 % | 24 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1306081642 | SMI | Mini Future | Long | 10,740 | 12,147.8 | 16.342 | 0.020 | 16.362 | 100 | -0.12 % | -14.13 % | 60.88 % | 24 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306081675 | SMI | Knock-Out Warrant (open end) | Call | 10,843.446 | 12,147.8 | 13.219 | 0.020 | 13.239 | 100 | -0.15 % | -16.93 % | 87.50 % | 24 Nov. 2023 | |
Aryzta Mini Future with ISIN code: CH1306081717 | Aryzta | Mini Future | Short | 1.89 | 1.655 | 0.45 | ― | ― | 1 | 0.00 % | 7.14 % | -13.46 % | 27 Nov. 2023 | |
VISA Mini Future with ISIN code: CH1306081840 | VISA | Mini Future | Short | 300.42 | 280.495 | 3.04 | 0.010 | 3.05 | 10 | -0.33 % | -14.85 % | -40.97 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1306082236 | Amazon.com | Warrant | Call | 200 | 173.338 | 0.71 | 0.010 | 0.72 | 5 | -1.39 % | 5.97 % | 2.90 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 173.338 | 4.68 | 0.020 | 4.7 | 5 | -0.43 % | -2.90 % | -30.36 % | 27 Nov. 2023 | |
AMD Warrant with ISIN code: CH1306082269 | AMD | Warrant | Put | 200 | 140.857 | 4.94 | 0.020 | 4.96 | 10 | -0.40 % | 6.93 % | -11.15 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1306082343 | Lonza Group | Warrant | Call | 420 | 543 | 1.24 | ― | ― | 100 | 0.00 % | -9.49 % | -3.88 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1306082350 | Lonza Group | Warrant | Call | 380 | 543 | 1.6 | ― | ― | 100 | 0.00 % | -7.51 % | -3.61 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1306082368 | Lonza Group | Warrant | Put | 380 | 543 | 0.011 | ― | ― | 100 | 0.00 % | 83.33 % | -68.57 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1306082376 | Lonza Group | Warrant | Put | 420 | 543 | 0.034 | ― | ― | 100 | 0.00 % | 36.00 % | -51.43 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306082434 | Dow Jones Industrial Average | Mini Future | Long | 36,670 | 40,991.6 | 4.248 | 0.010 | 4.258 | 1,000 | -0.23 % | -7.91 % | 69.51 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306082442 | Dow Jones Industrial Average | Mini Future | Long | 36,780 | 40,991.6 | 4.158 | 0.010 | 4.168 | 1,000 | -0.24 % | -8.09 % | 71.96 % | 27 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306082467 | S&P 500 | Mini Future | Long | 4,760 | 5,520.48 | 7.237 | 0.010 | 7.247 | 100 | -0.14 % | -8.96 % | 53.23 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306082509 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,681.331 | 40,991.6 | 3.647 | 0.010 | 3.657 | 1,000 | -0.27 % | -9.12 % | 91.04 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306082517 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,788.947 | 40,991.6 | 3.556 | 0.010 | 3.566 | 1,000 | -0.28 % | -9.33 % | 95.60 % | 27 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306082541 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,758.762 | 5,520.48 | 6.468 | 0.010 | 6.478 | 100 | -0.15 % | -9.93 % | 63.25 % | 27 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306083028 | DAX | Mini Future | Long | 17,060 | 18,572.2 | 16.522 | 0.010 | 16.532 | 100 | -0.06 % | -14.63 % | 181.13 % | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.