Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 37.38 | 72.32 | 30.89 | 0.010 | 30.9 | 1 | -0.03 % | -15.25 % | -10.13 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 36.75 | 72.32 | 31.4 | 0.010 | 31.41 | 1 | -0.03 % | -15.04 % | -9.98 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 36.19 | 72.32 | 31.86 | 0.010 | 31.87 | 1 | -0.03 % | -14.86 % | -9.85 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 35.56 | 72.32 | 32.37 | 0.010 | 32.38 | 1 | -0.03 % | -14.66 % | -9.68 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 34.99 | 72.32 | 32.83 | 0.010 | 32.84 | 1 | -0.03 % | -14.48 % | -9.58 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1101807837 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 34.56 | 72.32 | 3.45 | 0.010 | 3.46 | 10 | -0.29 % | -11.99 % | -5.74 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 34.41 | 72.32 | 33.32 | 0.010 | 33.33 | 1 | -0.03 % | -14.28 % | -9.43 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 33.81 | 72.32 | 33.81 | 0.010 | 33.82 | 1 | -0.03 % | -14.10 % | -9.31 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 33.21 | 72.32 | 34.29 | 0.010 | 34.3 | 1 | -0.03 % | -13.93 % | -9.21 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 32.61 | 72.32 | 34.78 | 0.010 | 34.79 | 1 | -0.03 % | -13.76 % | -9.10 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 32.01 | 72.32 | 35.27 | 0.010 | 35.28 | 1 | -0.03 % | -13.60 % | -8.96 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 31.41 | 72.32 | 35.76 | 0.010 | 35.77 | 1 | -0.03 % | -13.44 % | -8.85 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 30.8 | 72.32 | 36.25 | 0.010 | 36.26 | 1 | -0.03 % | -13.28 % | -8.76 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 30.21 | 72.32 | 36.74 | 0.010 | 36.75 | 1 | -0.03 % | -13.12 % | -8.63 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0594503374 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 29.78 | 72.32 | 3.84 | 0.010 | 3.85 | 10 | -0.26 % | -10.70 % | -5.19 % | 29 Mar. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1101812357 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 29.6 | 72.32 | 37.23 | 0.010 | 37.24 | 1 | -0.03 % | -12.97 % | -8.55 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1101804354 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 28.99 | 72.32 | 37.72 | 0.010 | 37.73 | 1 | -0.03 % | -12.83 % | -8.45 % | 30 Mar. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1101804347 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 28.4 | 72.32 | 38.21 | 0.010 | 38.22 | 1 | -0.03 % | -12.68 % | -8.35 % | 30 Mar. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0594498039 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 27.8 | 72.32 | 38.69 | 0.010 | 38.7 | 1 | -0.03 % | -12.55 % | -8.23 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0594498021 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 27.18 | 72.32 | 39.2 | 0.010 | 39.21 | 1 | -0.03 % | -12.38 % | -8.13 % | 16 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.