Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1326189144 | AMD | Warrant | Put | 150 | 140.857 | 2.23 | 0.010 | 2.24 | 10 | -0.45 % | 9.31 % | -18.91 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337944 | AMD | Warrant | Put | 150 | 140.857 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | 28.00 % | -44.83 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915090 | AMD | Warrant | Put | 150 | 140.857 | 2.69 | 0.010 | 2.7 | 10 | -0.37 % | 7.17 % | -14.87 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 140.857 | 3.05 | 0.020 | 3.07 | 10 | -0.65 % | 5.17 % | -13.11 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 140.857 | 3.3 | 0.020 | 3.32 | 10 | -0.60 % | 4.43 % | -11.29 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1277100785 | AMD | Warrant | Put | 150 | 140.857 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | 13.29 % | -27.35 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1369915058 | AMD | Warrant | Put | 150 | 140.857 | 1.97 | 0.010 | 1.98 | 10 | -0.51 % | 10.67 % | -21.83 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1302910687 | AMD | Warrant | Put | 140 | 140.857 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | 14.85 % | -33.33 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217820 | AMD | Warrant | Put | 140 | 140.857 | 0.45 | 0.010 | 0.46 | 10 | -2.17 % | 32.35 % | -62.81 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217838 | AMD | Warrant | Put | 140 | 140.857 | 1.77 | 0.010 | 1.78 | 10 | -0.56 % | 9.94 % | -21.68 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1277100777 | AMD | Warrant | Put | 120 | 140.857 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | 15.91 % | -47.96 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100769 | AMD | Warrant | Put | 100 | 140.857 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | 18.75 % | -62.00 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1302910679 | AMD | Warrant | Put | 80 | 140.857 | 0.066 | 0.010 | 0.076 | 10 | -13.16 % | 0.00 % | -71.30 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 220.762 | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | -23.61 % | 1.85 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1366465974 | Apple | Warrant | Call | 280 | 220.762 | 0.39 | 0.010 | 0.4 | 10 | -2.50 % | -27.78 % | 2.63 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 220.762 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | -22.22 % | 7.69 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915348 | Apple | Warrant | Call | 280 | 220.762 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | -25.00 % | 5.26 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915298 | Apple | Warrant | Call | 260 | 220.762 | 0.42 | 0.010 | 0.43 | 10 | -2.33 % | -32.26 % | 0.00 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 220.762 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | -26.04 % | 9.23 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366465966 | Apple | Warrant | Call | 260 | 220.762 | 0.16 | 0.010 | 0.17 | 10 | -5.88 % | -42.86 % | -23.81 % | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.