Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kuehne + Nagel International Mini Future with ISIN code: CH1247878338 | Kuehne + Nagel International | Mini Future | Long | 233.57 | 260.1 | 3.66 | ― | ― | 10 | 0.00 % | -10.51 % | 30.25 % | 6 Feb. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1260689935 | Meta Platforms | Knock-Out Warrant (open end) | Call | 233.6 | 512.718 | 23.75 | 0.010 | 23.76 | 10 | -0.04 % | -2.10 % | 13.85 % | 6 Apr. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1260686873 | Meta Platforms | Mini Future | Long | 233.61 | 512.718 | 24.57 | 0.010 | 24.58 | 10 | -0.04 % | -2.03 % | 13.33 % | 4 Apr. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1375888034 | Tesla | Knock-Out Warrant (open end) | Put | 233.846 | 219.315 | 1.54 | 0.010 | 1.55 | 10 | -0.65 % | -41.89 % | ― | 21 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1375887069 | Tesla | Mini Future | Short | 233.85 | 219.315 | 2.3 | 0.010 | 2.31 | 10 | -0.43 % | -32.94 % | ― | 21 Aug. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 233.87 | 286.4 | 7.05 | ― | ― | 10 | 0.00 % | -16.27 % | 84.07 % | 29 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 233.968 | 286.4 | 5.71 | ― | ― | 10 | 0.00 % | -19.35 % | 126.59 % | 4 Mar. 2024 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 234.314 | 288 | 4.62 | 0.010 | 4.63 | 10 | -0.22 % | 1.54 % | 51.97 % | 28 Jan. 2021 | |
Netflix Mini Future with ISIN code: CH1196171545 | Netflix | Mini Future | Long | 234.57 | 679.58 | 4 | 0.010 | 4.01 | 100 | -0.25 % | -3.15 % | 19.76 % | 25 Jul. 2022 | |
Apple Mini Future with ISIN code: CH1332908289 | Apple | Mini Future | Short | 234.97 | 220.762 | 0.48 | 0.010 | 0.49 | 50 | -2.04 % | 84.62 % | -21.31 % | 25 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1366467301 | Apple | Knock-Out Warrant (open end) | Put | 234.989 | 220.762 | 1.27 | 0.010 | 1.28 | 10 | -0.78 % | 144.23 % | -43.56 % | 22 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1366466790 | Apple | Mini Future | Short | 234.99 | 220.762 | 2.26 | 0.010 | 2.27 | 10 | -0.44 % | 50.67 % | -31.10 % | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471501 | Tesla | Knock-Out Warrant (open end) | Put | 235.549 | 219.315 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | -39.78 % | -52.41 % | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366471188 | Tesla | Mini Future | Short | 235.55 | 219.315 | 2.45 | 0.010 | 2.46 | 10 | -0.41 % | -31.56 % | -42.76 % | 25 Jul. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1326203689 | Capgemini | Knock-Out Warrant (open end) | Put | 235.571 | 182.625 | 4.95 | 0.080 | 5.03 | 10 | -1.59 % | 2.27 % | -12.54 % | 13 Feb. 2024 | |
VAT Group Mini Future with ISIN code: CH1220865856 | VAT Group | Mini Future | Long | 235.61 | 414 | 18.71 | ― | ― | 10 | 0.00 % | -14.33 % | 11.70 % | 7 Nov. 2022 | |
Capgemini Mini Future with ISIN code: CH1326201550 | Capgemini | Mini Future | Short | 235.74 | 182.625 | 6.08 | 0.040 | 6.12 | 10 | -0.65 % | 2.53 % | -9.79 % | 13 Feb. 2024 | |
Sika Mini Future with ISIN code: CH1373403950 | Sika | Mini Future | Long | 235.95 | 261.9 | 4.7 | 0.010 | 4.71 | 10 | -0.21 % | -8.74 % | ― | 7 Aug. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1227924862 | VAT Group | Knock-Out Warrant (open end) | Call | 236.013 | 414 | 17.72 | ― | ― | 10 | 0.00 % | -15.05 % | 12.37 % | 9 Nov. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1373404537 | Sika | Knock-Out Warrant (open end) | Call | 236.017 | 261.9 | 3.19 | ― | ― | 10 | 0.00 % | -11.63 % | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.