Products
17490 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH1250364614 | AMD | Mini Future | Long | 74.43 | 156.398 | 7.57 | 0.010 | 7.58 | 10 | -0.13 % | 19.59 % | 0.80 % | 22 Feb. 2023 | |
AMD Mini Future with ISIN code: CH1220853670 | AMD | Mini Future | Long | 65.93 | 156.398 | 8.23 | 0.010 | 8.24 | 10 | -0.12 % | 17.57 % | 0.49 % | 24 Oct. 2022 | |
AMD Mini Future with ISIN code: CH0559306995 | AMD | Mini Future | Long | 64.06 | 156.398 | 8.38 | 0.010 | 8.39 | 10 | -0.12 % | 17.20 % | 0.48 % | 14 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0547532397 | AMD | Mini Future | Long | 62.62 | 156.398 | 8.49 | 0.010 | 8.5 | 10 | -0.12 % | 16.94 % | 0.35 % | 18 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547510997 | AMD | Mini Future | Long | 62.17 | 156.398 | 8.62 | 0.020 | 8.64 | 10 | -0.23 % | 19.39 % | -0.58 % | 7 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0547537354 | AMD | Mini Future | Long | 61.89 | 156.398 | 8.55 | 0.010 | 8.56 | 10 | -0.12 % | 16.96 % | 0.47 % | 24 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547532389 | AMD | Mini Future | Long | 61.17 | 156.398 | 8.6 | 0.010 | 8.61 | 10 | -0.12 % | 16.69 % | 0.35 % | 18 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547540481 | AMD | Mini Future | Long | 60.43 | 156.398 | 8.66 | 0.010 | 8.67 | 10 | -0.12 % | 16.55 % | 0.35 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547532371 | AMD | Mini Future | Long | 59.72 | 156.398 | 8.72 | 0.010 | 8.73 | 10 | -0.11 % | 16.42 % | 0.35 % | 18 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547510989 | AMD | Mini Future | Long | 59.27 | 156.398 | 8.84 | 0.020 | 8.86 | 10 | -0.23 % | 18.66 % | -0.79 % | 7 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0547540473 | AMD | Mini Future | Long | 58.98 | 156.398 | 8.77 | 0.010 | 8.78 | 10 | -0.11 % | 16.31 % | 0.23 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 58.26 | 156.398 | 8.83 | 0.010 | 8.84 | 10 | -0.11 % | 16.18 % | 0.23 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH1332890602 | AMD | Mini Future | Short | 230.76 | 156.398 | 1.71 | 0.010 | 1.72 | 50 | -0.58 % | -15.76 % | -7.07 % | 8 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330037859 | AMD | Mini Future | Short | 230.76 | 156.398 | 8.58 | 0.010 | 8.59 | 10 | -0.12 % | -14.54 % | -8.04 % | 7 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330044012 | AMD | Mini Future | Short | 225.72 | 156.398 | 8.1 | 0.010 | 8.11 | 10 | -0.12 % | -15.27 % | -8.37 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330044004 | AMD | Mini Future | Short | 220.7 | 156.398 | 7.62 | 0.010 | 7.63 | 10 | -0.13 % | -15.99 % | -8.63 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332891907 | AMD | Mini Future | Short | 220.7 | 156.398 | 1.52 | 0.010 | 1.53 | 50 | -0.65 % | -16.94 % | -7.32 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330043998 | AMD | Mini Future | Short | 215.69 | 156.398 | 7.14 | 0.010 | 7.15 | 10 | -0.14 % | -16.88 % | -9.04 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332891899 | AMD | Mini Future | Short | 215.69 | 156.398 | 1.42 | 0.010 | 1.43 | 50 | -0.70 % | -18.39 % | -7.79 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330045498 | AMD | Mini Future | Short | 210.67 | 156.398 | 6.67 | 0.010 | 6.68 | 10 | -0.15 % | -17.76 % | -9.25 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.