Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Infineon Mini Future with ISIN code: CH0533944564 | Infineon | Mini Future | Long | 13.31 | 34.99 | 21.54 | 0.210 | 21.75 | 1 | -0.97 % | 3.41 % | -11.03 % | 26 Mar. 2020 | |
Julius Baer Mini Future with ISIN code: CH0532377956 | Julius Baer | Mini Future | Long | 25.66 | 52.4 | 2.78 | ― | ― | 10 | 0.00 % | 7.75 % | -7.64 % | 26 Mar. 2020 | |
Julius Baer Mini Future with ISIN code: CH0532377949 | Julius Baer | Mini Future | Long | 24.38 | 52.4 | 2.91 | ― | ― | 10 | 0.00 % | 7.78 % | -7.03 % | 26 Mar. 2020 | |
Julius Baer Mini Future with ISIN code: CH0532377931 | Julius Baer | Mini Future | Long | 23.1 | 52.4 | 3.03 | ― | ― | 10 | 0.00 % | 7.45 % | -6.77 % | 26 Mar. 2020 | |
Julius Baer Mini Future with ISIN code: CH0532377923 | Julius Baer | Mini Future | Long | 21.83 | 52.4 | 3.15 | ― | ― | 10 | 0.00 % | 7.14 % | -6.53 % | 26 Mar. 2020 | |
Logitech Mini Future with ISIN code: CH0532377972 | Logitech | Mini Future | Long | 42.53 | 85.92 | 4.72 | ― | ― | 10 | 0.00 % | -1.67 % | -6.53 % | 26 Mar. 2020 | |
Logitech Mini Future with ISIN code: CH0532377964 | Logitech | Mini Future | Long | 39.85 | 85.92 | 4.97 | ― | ― | 10 | 0.00 % | -1.58 % | -6.05 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0533945108 | LVMH | Mini Future | Long | 347.79 | 723.15 | 38.08 | 1.440 | 39.52 | 10 | -3.64 % | -1.50 % | -11.21 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0533945090 | LVMH | Mini Future | Long | 334.56 | 723.15 | 39.3 | 1.440 | 40.74 | 10 | -3.53 % | -1.45 % | -10.90 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0533945082 | LVMH | Mini Future | Long | 321.33 | 723.15 | 40.53 | 1.440 | 41.97 | 10 | -3.43 % | -1.36 % | -10.57 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0533945074 | LVMH | Mini Future | Long | 308.1 | 723.15 | 41.76 | 1.440 | 43.2 | 10 | -3.33 % | -1.28 % | -10.27 % | 26 Mar. 2020 | |
Munich Re Mini Future with ISIN code: CH0533944622 | Munich Re | Mini Future | Long | 139.97 | 451 | 30.76 | 0.190 | 30.95 | 10 | -0.61 % | -4.44 % | -2.60 % | 26 Mar. 2020 | |
Munich Re Mini Future with ISIN code: CH0533944614 | Munich Re | Mini Future | Long | 126.87 | 451 | 31.99 | 0.190 | 32.18 | 10 | -0.59 % | -4.22 % | -2.47 % | 26 Mar. 2020 | |
Nokia Mini Future with ISIN code: CH0533944879 | Nokia | Mini Future | Long | 2.72 | 3.618 | 1.02 | 0.080 | 1.1 | 1 | -7.27 % | 0.00 % | -11.30 % | 26 Mar. 2020 | |
Nokia Mini Future with ISIN code: CH0533944861 | Nokia | Mini Future | Long | 2.6 | 3.618 | 1.1 | 0.080 | 1.18 | 1 | -6.78 % | 0.00 % | -10.57 % | 26 Mar. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 626.9 | 1,199 | 3.16 | ― | ― | 200 | 0.00 % | 8.59 % | -1.56 % | 26 Mar. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 600.13 | 1,199 | 3.28 | ― | ― | 200 | 0.00 % | 8.25 % | -1.50 % | 26 Mar. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 573.37 | 1,199 | 3.4 | ― | ― | 200 | 0.00 % | 7.94 % | -1.45 % | 26 Mar. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 533.22 | 1,199 | 3.58 | ― | ― | 200 | 0.00 % | 7.19 % | -1.65 % | 26 Mar. 2020 | |
Porsche Automobil Holding Mini Future with ISIN code: CH0533944630 | Porsche Automobil Holding | Mini Future | Long | 28.5 | 42.895 | 1.48 | 0.050 | 1.53 | 10 | -3.27 % | 2.07 % | -29.19 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.