Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1232647292 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 9.06 | ― | 6.92 | 0.010 | 6.93 | 1 | -0.14 % | 2.82 % | 6.46 % | 25 Nov. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1220837186 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 8.94 | ― | 6.81 | 0.010 | 6.82 | 1 | -0.15 % | 3.03 % | 6.57 % | 6 Oct. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1220834548 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 8.75 | ― | 6.62 | 0.010 | 6.63 | 1 | -0.15 % | 3.12 % | 6.77 % | 5 Oct. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1232654330 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 8.41 | ― | 6.28 | 0.010 | 6.29 | 1 | -0.16 % | 3.29 % | 7.17 % | 2 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1237340091 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 7.67 | ― | 5.54 | 0.010 | 5.55 | 1 | -0.18 % | 3.55 % | 7.99 % | 20 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1241188718 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 5.21 | ― | 3.08 | 0.010 | 3.09 | 1 | -0.32 % | 6.57 % | 14.93 % | 10 Jan. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1241196471 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 4.65 | ― | 2.52 | 0.010 | 2.53 | 1 | -0.40 % | 8.15 % | 18.87 % | 20 Jan. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1253909605 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 4.3 | ― | 2.17 | 0.010 | 2.18 | 1 | -0.46 % | 9.60 % | 22.60 % | 3 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1253911247 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 4.21 | ― | 2.09 | 0.010 | 2.1 | 1 | -0.48 % | 10.58 % | 24.40 % | 7 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1302913608 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 4.09 | ― | 1.96 | 0.010 | 1.97 | 1 | -0.51 % | 11.36 % | 26.45 % | 2 Nov. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1253915552 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 4.02 | ― | 1.89 | 0.010 | 1.9 | 1 | -0.53 % | 11.18 % | 26.85 % | 13 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1291001969 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 3.91 | ― | 1.77 | 0.010 | 1.78 | 1 | -0.56 % | 12.03 % | 29.20 % | 19 Oct. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1306072815 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 3.7 | ― | 1.56 | 0.010 | 1.57 | 1 | -0.64 % | 13.87 % | 34.48 % | 9 Nov. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1355260725 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 3.46 | ― | 1.32 | 0.010 | 1.33 | 1 | -0.75 % | 16.81 % | ― | 13 Jun. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1359215584 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 3.29 | ― | 1.15 | 0.010 | 1.16 | 1 | -0.86 % | 19.79 % | ― | 21 Jun. 2024 | |
Nokia Mini Future with ISIN code: CH0533944879 | Nokia | Mini Future | Long | 2.72 | 3.618 | 1.02 | 0.080 | 1.1 | 1 | -7.27 % | 0.00 % | -11.30 % | 26 Mar. 2020 | |
Nokia Mini Future with ISIN code: CH0533944861 | Nokia | Mini Future | Long | 2.6 | 3.618 | 1.1 | 0.080 | 1.18 | 1 | -6.78 % | 0.00 % | -10.57 % | 26 Mar. 2020 | |
Nvidia Mini Future with ISIN code: CH1352654235 | Nvidia | Mini Future | Long | 100.99 | 127.615 | 28.27 | 0.030 | 28.3 | 1 | -0.11 % | 15.01 % | 17.74 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654219 | Nvidia | Mini Future | Long | 99.98 | 127.615 | 29.14 | 0.030 | 29.17 | 1 | -0.10 % | 14.59 % | 17.26 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654193 | Nvidia | Mini Future | Long | 98.98 | 127.615 | 30.01 | 0.030 | 30.04 | 1 | -0.10 % | 14.11 % | 16.68 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.