Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1315317870 | Logitech | Warrant | Put | 85 | 73.12 | 1.36 | ― | ― | 10 | 21.43 % | 22.52 % | -3.55 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1375876971 | Logitech | Warrant | Put | 85 | 73.12 | 1.47 | ― | ― | 10 | 14.84 % | 15.75 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1326187098 | Logitech | Warrant | Put | 85 | 73.12 | 1.17 | ― | ― | 10 | 34.48 % | 37.65 % | -2.50 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1362337235 | Logitech | Warrant | Put | 85 | 73.12 | 1.59 | ― | ― | 10 | 13.57 % | 14.39 % | -3.05 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1326189359 | Logitech | Warrant | Put | 80 | 73.12 | 1.24 | ― | ― | 10 | 14.81 % | 15.89 % | -4.62 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1375876963 | Logitech | Warrant | Put | 80 | 73.12 | 1.12 | ― | ― | 10 | 19.15 % | 19.15 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1375877011 | Logitech | Warrant | Put | 80 | 73.12 | 1.49 | ― | ― | 10 | 11.19 % | 12.03 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1277102062 | Logitech | Warrant | Put | 80 | 73.12 | 0.97 | ― | ― | 10 | 24.36 % | 25.97 % | -6.73 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326187080 | Logitech | Warrant | Put | 80 | 73.12 | 0.69 | ― | ― | 10 | 64.29 % | 64.29 % | -9.21 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317862 | Logitech | Warrant | Put | 75 | 73.12 | 0.64 | ― | ― | 10 | 30.61 % | 30.61 % | -11.11 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1375876955 | Logitech | Warrant | Put | 75 | 73.12 | 0.8 | ― | ― | 10 | 19.40 % | 21.21 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1362337227 | Logitech | Warrant | Put | 75 | 73.12 | 0.93 | ― | ― | 10 | 16.25 % | 16.25 % | -6.06 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1326187072 | Logitech | Warrant | Put | 75 | 73.12 | 0.29 | ― | ― | 10 | 141.67 % | 123.08 % | -30.95 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187064 | Logitech | Warrant | Put | 70 | 73.12 | 0.069 | ― | ― | 10 | 305.88 % | 165.38 % | -65.50 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326189342 | Logitech | Warrant | Put | 70 | 73.12 | 0.68 | ― | ― | 10 | 17.24 % | 19.30 % | -8.11 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1375876948 | Logitech | Warrant | Put | 70 | 73.12 | 0.55 | ― | ― | 10 | 22.22 % | 22.22 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1375877003 | Logitech | Warrant | Put | 70 | 73.12 | 0.92 | ― | ― | 10 | 12.20 % | 13.58 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1277102054 | Logitech | Warrant | Put | 70 | 73.12 | 0.39 | ― | ― | 10 | 34.48 % | 34.48 % | -17.02 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326187056 | Logitech | Warrant | Put | 65 | 73.12 | 0.007 | ― | ― | 10 | 600.00 % | 600.00 % | -91.25 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317854 | Logitech | Warrant | Put | 65 | 73.12 | 0.22 | ― | ― | 10 | 37.50 % | 37.50 % | -24.14 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.