Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 386.35 | 408.972 | 3.46 | 0.010 | 3.47 | 10 | -2.54 % | -5.21 % | -6.99 % | 14 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 376.26 | 408.972 | 0.44 | 0.010 | 0.45 | 100 | -8.33 % | 0.00 % | -2.22 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 376.14 | 408.972 | 4.29 | 0.010 | 4.3 | 10 | -1.83 % | -4.03 % | -5.51 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 365.81 | 408.972 | 5.12 | 0.010 | 5.13 | 10 | -1.73 % | -3.21 % | -4.83 % | 3 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 355.29 | 408.972 | 0.61 | 0.010 | 0.62 | 100 | -6.15 % | 1.67 % | -1.61 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 355.17 | 408.972 | 5.98 | 0.010 | 5.99 | 10 | -1.48 % | -2.76 % | -4.32 % | 1 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 346.24 | 408.972 | 6.7 | 0.010 | 6.71 | 10 | -1.33 % | -2.33 % | -3.87 % | 11 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 337.11 | 408.972 | 7.44 | 0.010 | 7.45 | 10 | -1.20 % | -1.98 % | -3.50 % | 3 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 334.24 | 408.972 | 0.78 | 0.010 | 0.79 | 100 | -4.88 % | 1.30 % | -1.27 % | 7 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 326.25 | 408.972 | 8.31 | 0.010 | 8.32 | 10 | -1.19 % | -1.77 % | -3.26 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 320.57 | 408.972 | 8.77 | 0.010 | 8.78 | 10 | -1.13 % | -1.68 % | -3.09 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 314.88 | 408.972 | 9.23 | 0.010 | 9.24 | 10 | -1.07 % | -1.49 % | -2.94 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 311.3 | 408.972 | 9.52 | 0.010 | 9.53 | 10 | -1.04 % | -1.45 % | -2.86 % | 31 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 309.3 | 408.972 | 9.81 | 0.010 | 9.82 | 10 | -3.35 % | 2.29 % | -0.10 % | 4 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 305.88 | 408.972 | 9.95 | 0.010 | 9.96 | 10 | -1.09 % | -1.39 % | -2.83 % | 27 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 300.67 | 408.972 | 10.37 | 0.010 | 10.38 | 10 | -1.05 % | -1.33 % | -2.81 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 294.93 | 408.972 | 10.83 | 0.010 | 10.84 | 10 | -1.01 % | -1.28 % | -2.70 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 289.41 | 408.972 | 11.28 | 0.010 | 11.29 | 10 | -0.97 % | -1.14 % | -2.59 % | 17 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 283.74 | 408.972 | 11.74 | 0.010 | 11.75 | 10 | -0.93 % | -1.01 % | -2.49 % | 16 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 274.67 | 408.972 | 12.47 | 0.010 | 12.48 | 10 | -0.87 % | -0.95 % | -2.35 % | 30 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.