Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1306083036 | DAX | Mini Future | Long | 17,080 | 18,572.2 | 16.325 | 0.010 | 16.335 | 100 | -5.12 % | -11.78 % | 72.75 % | 29 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306083044 | DAX | Mini Future | Long | 17,090 | 18,572.2 | 16.227 | 0.010 | 16.237 | 100 | -5.15 % | -11.84 % | 73.51 % | 29 Nov. 2023 | |
Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 654.13 | 575.114 | 12.84 | 0.040 | 12.88 | 10 | -3.31 % | -8.68 % | -25.44 % | 29 Nov. 2023 | |
Allianz Mini Future with ISIN code: CH1306083135 | Allianz | Mini Future | Long | 223.11 | 280.55 | 6.18 | 0.070 | 6.25 | 10 | -1.28 % | -1.28 % | 65.24 % | 29 Nov. 2023 | |
American Express Mini Future with ISIN code: CH1306083150 | American Express | Mini Future | Long | 170.54 | 251.72 | 7.58 | 0.010 | 7.59 | 10 | -3.19 % | -5.49 % | 23.65 % | 29 Nov. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1306083176 | Arm Holdings | Mini Future | Long | 62.38 | 120.861 | 5.69 | 0.020 | 5.71 | 10 | -4.69 % | -5.95 % | 9.85 % | 29 Nov. 2023 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1306083283 | Berkshire Hathaway B | Mini Future | Long | 376.38 | 478.653 | 10.19 | 0.010 | 10.2 | 10 | 0.89 % | 12.97 % | 61.75 % | 29 Nov. 2023 | |
Caterpillar Mini Future with ISIN code: CH1306083333 | Caterpillar | Mini Future | Long | 255.04 | 336.494 | 7.95 | 0.010 | 7.96 | 10 | -4.33 % | -10.97 % | 15.22 % | 29 Nov. 2023 | |
Cisco Systems Mini Future with ISIN code: CH1306083341 | Cisco Systems | Mini Future | Short | 54.2 | 49.712 | 0.64 | 0.010 | 0.65 | 10 | 3.23 % | 1.59 % | -30.43 % | 29 Nov. 2023 | |
Citigroup Mini Future with ISIN code: CH1306083358 | Citigroup | Mini Future | Long | 41.8 | 60.99 | 1.81 | 0.010 | 1.82 | 10 | -3.21 % | -3.21 % | 9.70 % | 29 Nov. 2023 | |
Coca Cola Mini Future with ISIN code: CH1306083374 | Coca Cola | Mini Future | Long | 59.13 | 72.572 | 1.38 | 0.010 | 1.39 | 10 | -4.17 % | 3.76 % | 17.95 % | 29 Nov. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 608.72 | 889.896 | 28.49 | 0.020 | 28.51 | 10 | 2.89 % | 0.85 % | 21.49 % | 29 Nov. 2023 | |
Engie Mini Future with ISIN code: CH1306083465 | Engie | Mini Future | Short | 16.53 | 15.703 | 0.17 | 0.070 | 0.24 | 10 | -32.00 % | -29.17 % | -46.88 % | 29 Nov. 2023 | |
General Motors Mini Future with ISIN code: CH1306083523 | General Motors | Mini Future | Long | 26.63 | 48.455 | 2.05 | 0.010 | 2.06 | 10 | -0.97 % | -2.84 % | 37.58 % | 29 Nov. 2023 | |
Gerresheimer Mini Future with ISIN code: CH1306083531 | Gerresheimer | Mini Future | Long | 84.1 | 102.95 | 2.07 | 0.030 | 2.1 | 10 | -6.76 % | 60.47 % | 72.50 % | 29 Nov. 2023 | |
Heidelberg Materials Mini Future with ISIN code: CH1306083556 | Heidelberg Materials | Mini Future | Long | 72.07 | 92.56 | 2.25 | 0.050 | 2.3 | 10 | -7.41 % | -7.79 % | 5.14 % | 29 Nov. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1306083804 | RHEINMETALL | Mini Future | Long | 282.6 | 523.5 | 23.81 | 0.030 | 23.84 | 10 | 2.15 % | -7.14 % | 17.64 % | 29 Nov. 2023 | |
Schneider Electric Mini Future with ISIN code: CH1306083911 | Schneider Electric | Mini Future | Long | 167.36 | 224.65 | 5.97 | 0.030 | 6 | 10 | -2.93 % | -3.86 % | 40.80 % | 29 Nov. 2023 | |
ServiceNow Mini Future with ISIN code: CH1306083945 | ServiceNow | Mini Future | Long | 645.21 | 834.894 | 2.11 | 0.010 | 2.12 | 100 | -0.94 % | 8.76 % | 16.57 % | 29 Nov. 2023 | |
Siemens Mini Future with ISIN code: CH1306083978 | Siemens | Mini Future | Long | 145.11 | 166.65 | 2.56 | 0.050 | 2.61 | 10 | -5.19 % | -7.91 % | 34.03 % | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.