Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315315072 | SMI | Warrant | Call | 11,250 | 12,147.8 | 9.303 | 0.020 | 9.323 | 100 | -11.25 % | -14.68 % | 26.80 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315122 | SMI | Warrant | Call | 11,100 | 12,147.8 | 12.088 | 0.020 | 12.108 | 100 | -7.88 % | -10.27 % | 21.57 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315130 | SMI | Warrant | Call | 10,800 | 12,147.8 | 14.8 | 0.020 | 14.82 | 100 | -6.85 % | -9.01 % | 18.51 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315080 | SMI | Warrant | Call | 10,800 | 12,147.8 | 13.72 | 0.020 | 13.74 | 100 | -8.12 % | -10.62 % | 20.21 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315270 | SMI | Warrant | Put | 11,600 | 12,147.8 | 1.934 | 0.020 | 1.954 | 100 | 23.42 % | 35.72 % | -33.36 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315262 | SMI | Warrant | Put | 11,300 | 12,147.8 | 1.42 | 0.020 | 1.44 | 100 | 24.34 % | 38.40 % | -32.51 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315221 | SMI | Warrant | Put | 11,300 | 12,147.8 | 0.27 | 0.020 | 0.29 | 100 | 56.98 % | 84.93 % | -72.92 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315254 | SMI | Warrant | Put | 11,250 | 12,147.8 | 1.351 | 0.020 | 1.371 | 100 | 24.40 % | 38.71 % | -32.31 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315213 | SMI | Warrant | Put | 11,250 | 12,147.8 | 0.254 | 0.020 | 0.274 | 100 | 54.88 % | 85.40 % | -72.51 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315205 | SMI | Warrant | Put | 11,100 | 12,147.8 | 0.219 | 0.020 | 0.239 | 100 | 52.08 % | 88.79 % | -70.52 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315247 | SMI | Warrant | Put | 11,100 | 12,147.8 | 1.169 | 0.020 | 1.189 | 100 | 24.76 % | 40.00 % | -31.56 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315239 | SMI | Warrant | Put | 10,800 | 12,147.8 | 0.888 | 0.020 | 0.908 | 100 | 24.89 % | 41.63 % | -25.50 % | 4 Jan. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1315316112 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 67.02 | 68.91 | 3.23 | 0.020 | 3.25 | 1 | -28.38 % | -60.56 % | -49.61 % | 5 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315316559 | SMI | Knock-Out Warrant (open end) | Call | 11,140.155 | 12,147.8 | 10.258 | 0.020 | 10.278 | 100 | -11.18 % | -15.17 % | 27.38 % | 5 Jan. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1315316252 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 67.156 | 68.91 | 1.68 | 0.020 | 1.7 | 1 | -43.05 % | -74.77 % | -65.36 % | 5 Jan. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1315316799 | Novo Nordisk | Mini Future | Long | 729.87 | 905.818 | 2.63 | 0.040 | 2.67 | 10 | -10.24 % | -0.38 % | 17.41 % | 8 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315317417 | SMI | Mini Future | Long | 10,990 | 12,147.8 | 13.894 | 0.020 | 13.914 | 100 | -8.50 % | -11.59 % | 19.06 % | 8 Jan. 2024 | |
Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 219.22 | 174 | 6.05 | ― | ― | 10 | 8.42 % | 16.80 % | 12.87 % | 8 Jan. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1315317102 | Arm Holdings | Knock-Out Warrant (open end) | Call | 69.19 | 120.861 | 4.67 | 0.020 | 4.69 | 10 | -5.66 % | -7.34 % | 12.26 % | 8 Jan. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1315317227 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 730.538 | 905.818 | 2.19 | 0.040 | 2.23 | 10 | -12.05 % | -0.45 % | 21.67 % | 8 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.