Products
16446 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1355259966 | SMI | Warrant | Call | 13,000 | 12,100.1 | 2.15 | 0.010 | 2.16 | 100 | 5.03% | 27.60% | -47.42% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355259941 | SMI | Warrant | Call | 12,200 | 12,100.1 | 2.231 | 0.010 | 2.241 | 100 | 8.04% | 44.31% | -60.74% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355259958 | SMI | Warrant | Call | 12,200 | 12,100.1 | 4.08 | 0.010 | 4.09 | 100 | 5.18% | 29.20% | -38.83% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355259974 | SMI | Warrant | Call | 12,200 | 12,100.1 | 5.399 | 0.010 | 5.409 | 100 | 3.81% | 22.79% | -28.38% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 12,100.1 | 11.471 | 0.010 | 11.481 | 100 | -1.27% | -14.93% | -6.59% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260121 | SMI | Warrant | Put | 12,200 | 12,100.1 | 5.38 | 0.010 | 5.39 | 100 | -1.37% | -22.77% | -27.84% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260113 | SMI | Warrant | Put | 12,200 | 12,100.1 | 3.536 | 0.010 | 3.546 | 100 | -3.26% | -34.53% | -47.96% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 12,100.1 | 6.716 | 0.010 | 6.726 | 100 | -0.80% | -18.06% | -15.02% | 12 Jun. 2024 | |
| ABB Mini Future with ISIN code: CH1355260832 | ABB | Mini Future | Short | 57.35 | 43.08 | 3.43 | ― | ― | 5 | -3.11% | -4.46% | 35.04% | 13 Jun. 2024 | |
| Cloudflare Mini Future with ISIN code: CH1355261095 | Cloudflare | Mini Future | Long | 73.1 | 119.392 | 4.34 | 0.010 | 4.35 | 10 | -5.45% | 13.02% | 309.43% | 13 Jun. 2024 | |
| Elmos Semiconductor Mini Future with ISIN code: CH1355261244 | Elmos Semiconductor | Mini Future | Short | 98.85 | 60.2 | 4.35 | 0.060 | 4.41 | 10 | -4.81% | -9.75% | 80.50% | 13 Jun. 2024 | |
| Elmos Semiconductor Mini Future with ISIN code: CH1355261236 | Elmos Semiconductor | Mini Future | Short | 93.91 | 60.2 | 3.85 | 0.060 | 3.91 | 10 | -5.64% | -10.88% | 103.70% | 13 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1355261269 | Givaudan | Mini Future | Short | 4,785.05 | 3,965 | 1.06 | ― | ― | 1,000 | -2.75% | -14.52% | 12.77% | 13 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359207565 | NASDAQ 100 | Mini Future | Short | 23,430 | 19,326.5 | 37.665 | 0.010 | 37.675 | 100 | 4.79% | -13.14% | -4.42% | 13 Jun. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332903843 | Nestlé | Mini Future | Short | 91.87 | 87.54 | 0.37 | 0.010 | 0.38 | 20 | -9.76% | -9.76% | 15.63% | 13 Jun. 2024 | |
| Novo Nordisk Mini Future with ISIN code: CH1355261418 | Novo Nordisk | Mini Future | Short | 1,076.43 | 435.797 | 8.7 | 0.040 | 8.74 | 10 | -2.03% | -4.81% | 275.00% | 13 Jun. 2024 | |
| Novo Nordisk Mini Future with ISIN code: CH1355261400 | Novo Nordisk | Mini Future | Short | 1,027.01 | 435.797 | 8.05 | 0.040 | 8.09 | 10 | -2.19% | -5.07% | 390.85% | 13 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1355261616 | Tesla | Mini Future | Long | 181.25 | 279.011 | 8.7 | 0.010 | 8.71 | 10 | -11.13% | 34.26% | 326.47% | 13 Jun. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 279.447 | 147.865 | 10.88 | 0.010 | 10.89 | 10 | 1.12% | -3.97% | 182.60% | 13 Jun. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1359206658 | ASML | Knock-Out Warrant (open end) | Put | 1,177.861 | 582.1 | 55.65 | 0.350 | 56 | 10 | -0.77% | -1.96% | 153.99% | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.