Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0594498013 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 26.59 | 72.32 | 39.68 | 0.010 | 39.69 | 1 | -3.24 % | -9.80 % | -9.18 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0594498005 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 25.98 | 72.32 | 40.18 | 0.010 | 40.19 | 1 | -3.20 % | -9.69 % | -9.07 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0594496116 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 25.36 | 72.32 | 40.68 | 0.010 | 40.69 | 1 | -3.19 % | -9.56 % | -8.97 % | 11 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582884877 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 25.02 | 72.32 | 4.23 | 0.010 | 4.24 | 10 | -1.86 % | -8.04 % | -5.79 % | 8 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0594496108 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 24.77 | 72.32 | 41.16 | 0.010 | 41.17 | 1 | -3.15 % | -9.48 % | -8.90 % | 11 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0594494590 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 24.17 | 72.32 | 41.65 | 0.010 | 41.66 | 1 | -3.12 % | -9.36 % | -8.82 % | 9 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0594494582 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 23.55 | 72.32 | 42.15 | 0.010 | 42.16 | 1 | -3.10 % | -9.26 % | -8.73 % | 9 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0594493451 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 22.94 | 72.32 | 42.65 | 0.010 | 42.66 | 1 | -3.07 % | -9.14 % | -8.63 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0594493444 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 22.35 | 72.32 | 43.13 | 0.010 | 43.14 | 1 | -3.04 % | -9.05 % | -8.56 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0594493436 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 21.73 | 72.32 | 43.63 | 0.010 | 43.64 | 1 | -3.00 % | -8.95 % | -8.49 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0594492388 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 21.11 | 72.32 | 44.14 | 0.010 | 44.15 | 1 | -2.97 % | -8.84 % | -8.40 % | 3 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 20.53 | 72.32 | 44.61 | 0.010 | 44.62 | 1 | -2.96 % | -8.77 % | -8.34 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582891252 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 20.22 | 72.32 | 4.62 | 0.010 | 4.63 | 10 | -1.91 % | -7.41 % | -5.52 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582884042 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 19.92 | 72.32 | 45.11 | 0.010 | 45.12 | 1 | -2.91 % | -8.65 % | -8.26 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582884034 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 19.29 | 72.32 | 45.62 | 0.010 | 45.63 | 1 | -2.89 % | -8.58 % | -8.19 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582880909 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 18.71 | 72.32 | 46.1 | 0.010 | 46.11 | 1 | -2.87 % | -8.48 % | -8.11 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582880891 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 18.09 | 72.32 | 46.6 | 0.010 | 46.61 | 1 | -2.84 % | -8.39 % | -8.03 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582879695 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 17.47 | 72.32 | 47.1 | 0.010 | 47.11 | 1 | -2.83 % | -8.31 % | -7.97 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582879687 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 16.87 | 72.32 | 47.59 | 0.010 | 47.6 | 1 | -2.80 % | -8.22 % | -7.90 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582879679 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 16.26 | 72.32 | 48.09 | 0.010 | 48.1 | 1 | -2.75 % | -8.14 % | -7.84 % | 7 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.