Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1366465941 | Apple | Warrant | Call | 250 | 220.762 | 0.009 | 0.042 | 0.051 | 10 | -82.35 % | -82.35 % | -91.00 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915306 | Apple | Warrant | Call | 250 | 220.762 | 0.62 | 0.010 | 0.63 | 10 | -7.46 % | -17.33 % | -20.51 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 220.762 | 1.55 | 0.010 | 1.56 | 10 | -5.49 % | -11.43 % | -9.88 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 220.762 | 0.29 | 0.010 | 0.3 | 10 | -12.12 % | -23.68 % | -35.56 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 220.762 | 0.95 | 0.010 | 0.96 | 10 | -6.86 % | -14.41 % | -13.64 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1369915355 | Apple | Warrant | Call | 250 | 220.762 | 1.25 | 0.010 | 1.26 | 10 | -6.02 % | -12.59 % | -11.97 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915314 | Apple | Warrant | Call | 240 | 220.762 | 0.89 | 0.010 | 0.9 | 10 | -7.29 % | -16.04 % | -16.04 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 220.762 | 1.25 | 0.010 | 1.26 | 10 | -6.72 % | -14.38 % | -10.71 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 220.762 | 0.48 | 0.010 | 0.49 | 10 | -12.73 % | -25.00 % | -28.36 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1366465958 | Apple | Warrant | Call | 240 | 220.762 | 0.039 | 0.012 | 0.051 | 10 | -37.10 % | -61.00 % | -82.27 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 220.762 | 0.8 | 0.010 | 0.81 | 10 | -11.11 % | -21.57 % | -20.79 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 220.762 | 2.06 | 0.010 | 2.07 | 10 | -5.94 % | -11.97 % | -6.36 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915322 | Apple | Warrant | Call | 220 | 220.762 | 1.68 | 0.010 | 1.69 | 10 | -6.15 % | -13.85 % | -9.19 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 220.762 | 1.23 | 0.010 | 1.24 | 10 | -8.89 % | -19.08 % | -14.58 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 220.762 | 0.51 | 0.010 | 0.52 | 10 | -19.05 % | -40.70 % | -40.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1369915363 | Apple | Warrant | Call | 220 | 220.762 | 2.38 | 0.010 | 2.39 | 10 | -4.80 % | -10.53 % | -5.93 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 220.762 | 2.68 | 0.010 | 2.69 | 10 | -4.29 % | -9.76 % | -5.63 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 220.762 | 1.77 | 0.010 | 1.78 | 10 | -7.33 % | -16.51 % | -9.23 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 220.762 | 1.1 | 0.020 | 1.12 | 10 | -14.06 % | -29.49 % | -20.86 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 220.762 | 2.39 | 0.020 | 2.41 | 10 | -6.64 % | -14.34 % | -6.27 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.